LENNOX INTERNATIONAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 USD | +0.60% |
|
+0.83% | +11.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 487.19 $ | 499.59 $ | 491.55 $ | 497.03 $ | 500.4 $ |
| Volume | 256 375 | 174 916 | 164 169 | 258 911 | 23 349 |
| Change | -1.84% | +2.55% | -1.61% | +1.11% | +0.60% |
| Opening | 494.80 | 489.04 | 498.39 | 489.64 | 493.8 |
| High | 497.93 | 501.00 | 500.67 | 498.81 | 500.4 |
| Low | 484.54 | 489.04 | 488.17 | 487.53 | 493.8 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +1.70% | ||
| 3 months | +5.58% | ||
| 6 months | +18.17% | ||
| Current year | +11.06% | ||
| 1 year | +63.83% | ||
| 3 years | +46.95% | ||
| 5 years | +78.59% | ||
| 10 years | +445.23% |
Volumes
marketsDaily volume
258 911
Estimated daily volume
258 911
Avg. Volume 20 sessions
293 375
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
145 816 176.25
Record volume 1
5 222 208
Record volume 2
4 780 801
Record volume 3
3 905 615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 706 422 371
Net sales (USD)
4 981 900 000
Number of employees
12 600
Sales / Employee (USD)
395 389
Free-Float
36.57 %
Free-Float capitalization (USD)
15 846 328 850
Average Daily Capital Traded
0.82%
Highs and lows
1 week
484.54
501.00
1 month
483.42513.78
Current year
412.09513.78
1 year
301.27513.78
3 years
182.85513.78
5 years
163.40513.78
10 years
72.91513.78
Indicators
Moving average 5 days
494.33
Moving average 20 days
494.44
Moving average 50 days
480.20
Moving average 100 days
469.11
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
49.36
RSI 14 days
51.37
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.11% | +11.06% | +63.83% | 17.71B | ||
| +0.18% | -2.57% | +30.80% | +81.03% | 72.21B | ||
| +0.37% | -0.76% | +9.16% | +38.43% | 56.5B | ||
| +0.53% | -2.73% | +21.36% | +10.14% | 47.12B | ||
| +1.91% | -1.78% | -0.37% | -20.46% | 42.01B | ||
| +0.72% | -2.58% | +7.97% | +31.49% | 17.28B | ||
| -1.80% | -10.83% | -29.52% | -54.64% | 9.7B | ||
| -0.50% | -4.08% | -2.55% | +13.05% | 5.92B | ||
| +0.59% | +3.78% | +49.17% | +84.59% | 5.75B | ||
| -3.67% | -2.15% | +10.25% | -25.30% | 5.49B | ||
| +1.97% | +3.94% | +42.02% | +82.26% | 3.96B | ||
| +1.90% | -0.30% | +68.72% | +114.21% | 3.86B | ||
| -0.82% | +0.04% | -26.86% | -57.02% | 1.74B | ||
| +0.68% | +0.68% | +19.14% | +42.04% | 1.71B | ||
| -0.26% | +2.36% | -0.76% | +0.90% | 1.54B | ||
| +2.57% | +3.14% | +22.45% | +82.74% | 1.51B | ||
| Average | +0.34% | -1.01% | +14.50% | +30.46% | ||
| Weighted average by Cap. | +0.52% | -1.89% | +15.49% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02698f314.iSzdkKnR7aOaRG2MGlfZOSin3LmvFodu0MU8fln4CF0.-Brs4PCrspepBxX6Kx6gDVrQl4ridcIYlYxbCAzLazjsVbCkxIiUlsMIKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 497 | 21,934 | 108,512 |
| 04:00:00 pm | 497 | 100 | 86,578 |
| 03:59:59 pm | 497 | 285 | 86,478 |
| 03:59:58 pm | 497.1 | 100 | 86,193 |
| 03:59:58 pm | 497.1 | 100 | 86,093 |
| 03:59:58 pm | 497.1 | 100 | 85,993 |
| 03:59:58 pm | 497.1 | 100 | 85,893 |
| 03:59:58 pm | 497.1 | 100 | 85,793 |
| 03:59:58 pm | 497.2 | 100 | 85,693 |
| 03:59:58 pm | 497.2 | 100 | 85,593 |
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | +87.07% | ||
| 2022 | -26.25% | ||
| 2021 | +18.39% | ||
| 2020 | +12.30% | ||
| 2019 | +11.47% | ||
| 2018 | +5.09% | ||
| 2017 | +35.97% | ||
| 2016 | +22.63% | ||
| 2015 | +31.38% | ||
| 2014 | +11.77% | ||
| 2013 | +61.96% | ||
| 2012 | +55.61% | ||
| 2011 | -28.63% | ||
| 2010 | +21.13% | ||
| 2009 | +20.90% | ||
| 2008 | -22.04% | ||
| 2007 | +35.32% | ||
| 2006 | +8.55% | ||
| 2005 | +38.57% | ||
| 2004 | +21.86% | ||
| 2003 | +33.07% | ||
| 2002 | +29.38% | ||
| 2001 | +25.16% | ||
| 2000 | -15.65% | ||
| 1999 | -51.00% |
- Stock Market
- Equities
- LII Stock
- Quotes Lennox International Inc.
