LENNAR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.5 USD | +0.96% |
|
-3.70% | +3.84% |
| Jun. 07 | Lennar Unit Starts Leasing at Dryden Apartments | MT |
| May. 23 | Investment firm Hg to buy AuditBoard in over $3 bln deal | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 157.71 $ | 159.37 $ | 156.12 $ | 154.02 $ | 154.7 $ |
| Volume | 1 847 866 | 1 553 385 | 1 393 717 | 2 195 509 | 81 324 |
| Change | -1.87% | +1.05% | -2.04% | -1.35% | +0.96% |
| Opening | 159.60 | 158.56 | 159.17 | 152.76 | 152.9 |
| High | 159.75 | 159.40 | 159.30 | 156.35 | 154.8 |
| Low | 157.08 | 155.87 | 155.89 | 152.00 | 152.2 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | -4.27% | ||
| 3 months | -6.19% | ||
| 6 months | +10.35% | ||
| Current year | +3.34% | ||
| 1 year | +34.87% | ||
| 3 years | +64.03% | ||
| 5 years | +188.64% | ||
| 10 years | +275.48% |
Volumes
marketsDaily volume
2 195 509
Estimated daily volume
2 195 509
Avg. Volume 20 sessions
1 906 657
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
293 663 311.14
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 427 159 040
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
83.75 %
Free-Float capitalization (USD)
37 818 799 357
Average Daily Capital Traded
0.69%
Highs and lows
1 week
152.00
159.75
1 month
151.90171.27
Current year
143.73172.59
1 year
102.90172.59
3 years
62.54172.59
5 years
25.42172.59
10 years
25.42172.59
Indicators
Moving average 5 days
157.59
Moving average 20 days
160.18
Moving average 50 days
159.25
Moving average 100 days
157.54
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
43.53
RSI 14 days
45.76
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.95% | +3.34% | +34.87% | 42.43B | ||
| -1.22% | -2.38% | +7.10% | +28.87% | 23.49B | ||
| -3.20% | -4.03% | -2.85% | +30.52% | 6.15B | ||
| -4.20% | -2.41% | -11.49% | +61.83% | 3.38B | ||
| -7.89% | +3.05% | -4.79% | +62.88% | 872M | ||
| +6.48% | +15.35% | +175.39% | +342.76% | 412M | ||
| 0.00% | 0.00% | +3.33% | -6.06% | 239M | ||
| +0.51% | -1.16% | - | - | 225M | ||
| 0.00% | +4.28% | +36.34% | +0.96% | 196M | ||
| -1.33% | -2.62% | +14.36% | +33.13% | 167M | ||
| +1.70% | +2.48% | +3.26% | -0.83% | 93.89M | ||
| +0.36% | +0.36% | -4.43% | +0.48% | 76.52M | ||
| Average | -0.85% | +1.03% | +19.96% | +53.58% | ||
| Weighted average by Cap. | -1.59% | -3.16% | +4.27% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd45f29eb400d60f26aa0fd67c483.fKDZLII8n88P3PmF-B_-SRqulq9fasLndQj27ohbAvo.M9eUeuh30po-66DtiiqPGXbs3N0eXYfXBmepncwOa44r94F6ynbNtWqeoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 154 | 224,421 | 1,458,994 |
| 03:59:59 pm | 154 | 527 | 1,234,573 |
| 03:59:59 pm | 154 | 103 | 1,234,046 |
| 03:59:59 pm | 154.1 | 159 | 1,233,943 |
| 03:59:59 pm | 154 | 154 | 1,233,784 |
| 03:59:59 pm | 154 | 200 | 1,233,630 |
| 03:59:59 pm | 154 | 100 | 1,233,430 |
| 03:59:58 pm | 154 | 400 | 1,233,330 |
| 03:59:58 pm | 154 | 300 | 1,232,930 |
| 03:59:58 pm | 154 | 300 | 1,232,630 |
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lennar Corporation
