LEDDARTECH HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -0.46% |
|
-1.82% | -15.79% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.2 $ | 2.2 $ | 2.2175 $ | 2.17 $ | 2.16 $ |
| Volume | 8 332 | 13 935 | 5 633 | 20 898 | 5 987 |
| Change | -0.90% | -.--% | +0.80% | -2.14% | -0.46% |
| Opening | 2.22 | 2.20 | 2.20 | 2.22 | 2.17 |
| High | 2.23 | 2.22 | 2.48 | 2.26 | 2.24 |
| Low | 2.20 | 2.20 | 2.20 | 2.16 | 2.16 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.82% | ||
| 1 month | -4.00% | ||
| 3 months | -47.20% | ||
| 6 months | -60.07% | ||
| Current year | -15.79% | ||
| 1 year | -58.74% | ||
| 3 years | -55.69% |
Volumes
marketsDaily volume
5 987
Avg. Volume 20 sessions
18 672
Avg. Volume 20 sessions USD
40 331.52
Record volume 1
4 009 962
Record volume 2
3 946 944
Record volume 3
3 125 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 145 208
Net sales (CAD)
7 447 180
Net sales (USD)
5 461 017
Number of employees
150
Sales / Employee (CAD)
49 648
Sales / Employee (USD)
36 407
Free-Float
42.62 %
Free-Float capitalization (USD)
33 964 747
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.16
2.48
1 month
2.162.75
Current year
2.155.20
1 year
1.769.99
3 years
1.769.99
5 years
1.769.99
10 years
1.769.99
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.25
Moving average 50 days
2.37
Moving average 100 days
3.20
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+48.15%
STIM
RSI 9 days
40.17
RSI 14 days
40.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.82% | -15.79% | -58.74% | 62.15M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.37% | -2.91% | +0.87% | +4.03% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.67% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -48.44% | ||
| 2022 | +2.16% | ||
| 2021 | -5.07% |
- Stock Market
- Equities
- LDTC Stock
- Quotes LeddarTech Holdings Inc.
