LAUREATE EDUCATION, INC. Quotes Laureate Education, Inc.
Equities
LAUR
US5186132032
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 USD | -3.04% |
|
-6.32% | +7.00% |
| May. 31 | Laureate Education, Inc. Announces Board Changes | CI |
| May. 02 | Laureate Education Shares Fall After Q1 Loss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.95 $ | 15.2 $ | 15.13 $ | 14.67 $ |
| Volume | 933 861 | 610 373 | 814 093 | 775 511 |
| Change | -3.55% | +1.67% | -0.46% | -3.04% |
| Opening | 15.39 | 15.05 | 15.19 | 15.00 |
| High | 15.49 | 15.24 | 15.32 | 15.05 |
| Low | 14.85 | 14.75 | 15.08 | 14.65 |
Performance
| 1 day | -3.04% | ||
| 1 week | -6.32% | ||
| Current month | -6.32% | ||
| 1 month | -10.11% | ||
| 3 months | +7.71% | ||
| 6 months | +7.55% | ||
| Current year | +7.00% | ||
| 1 year | +19.95% | ||
| 3 years | -3.49% | ||
| 5 years | -11.47% |
Volumes
marketsDaily volume
775 511
Estimated daily volume
775 511
Avg. Volume 20 sessions
701 567
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
10 291 987.89
Record volume 1
13 790 760
Record volume 2
10 698 096
Record volume 3
8 144 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 276 202 583
Net sales (USD)
1 484 300 000
Number of employees
28 900
Sales / Employee (USD)
51 360
Free-Float
85.23 %
Free-Float capitalization (USD)
1 940 020 213
Average Daily Capital Traded
0.45%
Highs and lows
1 week
14.65
15.49
1 month
14.6516.60
Current year
12.4516.60
1 year
11.3416.60
3 years
9.2419.02
5 years
7.3021.66
10 years
7.3021.66
Indicators
Moving average 5 days
15.09
Moving average 20 days
15.89
Moving average 50 days
15.13
Moving average 100 days
14.21
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
34.55
RSI 14 days
42.23
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -6.32% | +7.00% | +19.95% | 2.28B | ||
| -2.89% | -5.37% | -14.89% | +73.67% | 6.51B | ||
| -0.85% | +0.32% | +8.24% | +34.97% | 4.19B | ||
| -1.07% | -0.76% | +14.77% | +65.15% | 2.9B | ||
| -1.73% | -2.39% | +19.85% | +45.46% | 2.7B | ||
| -0.47% | +1.62% | +10.99% | +56.01% | 2.46B | ||
| -1.01% | -3.82% | +23.23% | +74.80% | 1.42B | ||
| -4.04% | -8.42% | +44.20% | +66.77% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -44.10% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +98.64% | 1.19B | ||
| +3.12% | +6.15% | -16.31% | -17.65% | 1.19B | ||
| -1.77% | -2.63% | +29.07% | +18.09% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +111.26% | 1.02B | ||
| -2.13% | -3.83% | -17.20% | +26.22% | 827M | ||
| -0.04% | +2.88% | +9.01% | +50.96% | 776M | ||
| -1.89% | -2.71% | -25.16% | +10.40% | 717M | ||
| Average | -1.06% | -2.22% | +9.01% | +43.16% | ||
| Weighted average by Cap. | -1.43% | -2.48% | +6.73% | +48.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70961cda84de782a01f743.Vly8EwOzJMf1Hjx1ANHgX169BJnLcNs2Mp5Fm94xgIE.IDPxV2f2dPCcSWoTSKSvJj2Pd-CDFKluSqsI45YAytdkFvNcaMF284wqbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.67 | 88,495 | 400,504 |
| 03:59:59 pm | 14.68 | 200 | 312,009 |
| 03:59:59 pm | 14.68 | 200 | 311,809 |
| 03:59:58 pm | 14.68 | 100 | 311,609 |
| 03:59:58 pm | 14.68 | 100 | 311,509 |
| 03:59:57 pm | 14.68 | 200 | 311,409 |
| 03:59:56 pm | 14.68 | 205 | 311,209 |
| 03:59:55 pm | 14.68 | 103 | 311,004 |
| 03:59:54 pm | 14.68 | 131 | 310,901 |
| 03:59:54 pm | 14.68 | 100 | 310,770 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | +42.52% | ||
| 2022 | -21.41% | ||
| 2021 | -15.93% | ||
| 2020 | -17.32% | ||
| 2019 | +15.55% | ||
| 2018 | +12.39% | ||
| 2017 | +2.34% |
- Stock Market
- Equities
- LAUR Stock
- Quotes Laureate Education, Inc.
