LANZHOU ZHUANGYUAN PASTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CNY | +5.74% |
|
-10.04% | -41.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.96 ¥ | 6.74 ¥ | 6.57 ¥ | 6.1 ¥ | 6.45 ¥ |
| Volume | 2 763 000 | 2 381 000 | 2 263 640 | 4 984 700 | 3 528 000 |
| Change | -2.93% | -3.16% | -2.52% | -7.15% | +5.74% |
| Opening | 7.16 | 6.94 | 6.72 | 6.56 | 6.22 |
| High | 7.22 | 6.95 | 6.75 | 6.66 | 6.48 |
| Low | 6.87 | 6.71 | 6.55 | 5.98 | 6.07 |
Performance
| 1 day | +5.74% | ||
| 1 week | -10.04% | ||
| Current month | -10.04% | ||
| 1 month | -16.99% | ||
| 3 months | -14.80% | ||
| 6 months | -41.42% | ||
| Current year | -41.04% | ||
| 1 year | -43.02% | ||
| 3 years | -42.51% | ||
| 5 years | -46.43% |
Volumes
marketsDaily volume
3 528 000
Avg. Volume 20 sessions
2 730 569
Avg. Volume 20 sessions CNY
17 612 170.05
Avg. Volume 20 sessions USD
2 430 109.61
Record volume 1
56 207 760
Record volume 2
51 557 160
Record volume 3
43 701 940
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 261 381 891
Capitalization (USD)
174 044 212
Net sales (CNY)
955 672 655
Net sales (USD)
131 862 757
Number of employees
1 408
Sales / Employee (CNY)
678 745
Sales / Employee (USD)
93 653
Free-Float
43.32 %
Free-Float capitalization (CNY)
546 427 042
Free-Float capitalization (USD)
75 395 457
Average Daily Capital Traded
1.4%
Highs and lows
1 week
5.98
6.95
1 month
5.987.86
Current year
5.6111.28
1 year
5.6112.74
3 years
5.6117.67
5 years
5.6117.67
10 years
5.6133.68
Indicators
Moving average 5 days
6.56
Moving average 20 days
7.23
Moving average 50 days
7.56
Moving average 100 days
8.11
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+12.09%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+25.74%
STIM
RSI 9 days
31.67
RSI 14 days
34.40
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | -10.04% | -41.04% | -43.02% | 174M | ||
| -1.49% | -4.42% | +1.16% | -9.32% | 23.69B | ||
| -2.59% | -0.42% | -31.90% | -52.41% | 7.2B | ||
| +0.64% | +0.21% | 0.00% | -6.53% | 7.14B | ||
| +0.64% | -1.02% | +7.40% | -4.32% | 6.27B | ||
| -0.88% | +2.75% | -0.59% | +2.13% | 5.58B | ||
| -0.84% | +0.58% | +27.03% | +41.13% | 5.37B | ||
| -1.23% | -0.90% | -3.18% | -1.12% | 5.33B | ||
| -1.00% | +2.33% | -7.26% | -12.58% | 4.6B | ||
| -0.39% | -9.43% | +8.89% | -3.50% | 4.04B | ||
| -1.68% | -1.04% | +65.43% | +32.58% | 3.42B | ||
| -0.33% | +9.85% | +20.88% | -0.33% | 2.97B | ||
| +1.54% | +5.49% | -6.78% | +15.03% | 2.79B | ||
| +1.09% | -0.53% | -7.00% | -7.92% | 2.11B | ||
| +0.60% | -3.47% | -4.47% | -23.49% | 1.59B | ||
| +0.81% | -3.58% | -13.24% | -36.52% | 1.18B | ||
| Average | +0.07% | -0.97% | +0.96% | -6.89% | ||
| Weighted average by Cap. | -0.75% | -1.63% | +2.32% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.04% | ||
| 2023 | -27.79% | ||
| 2022 | +30.72% | ||
| 2021 | +25.16% | ||
| 2020 | -19.13% | ||
| 2019 | -3.29% | ||
| 2018 | -42.52% | ||
| 2017 | +91.81% |
- Stock Market
- Equities
- 002910 Stock
- Quotes Lanzhou Zhuangyuan Pasture Co., Ltd.
