LANGOLD REAL ESTATE CO., LTD. Quotes Langold Real Estate Co., Ltd.
Equities
002305
CNE100000HC6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 CNY | +5.00% |
|
-7.18% | -18.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.72 ¥ | 1.74 ¥ | 1.65 ¥ | 1.6 ¥ | 1.68 ¥ |
| Volume | 122 447 300 | 139 119 100 | 112 148 500 | 96 080 500 | 95 573 700 |
| Change | -4.97% | +1.16% | -5.17% | -3.03% | +5.00% |
| Opening | 1.79 | 1.72 | 1.72 | 1.64 | 1.64 |
| High | 1.80 | 1.80 | 1.74 | 1.69 | 1.69 |
| Low | 1.68 | 1.68 | 1.64 | 1.57 | 1.63 |
Performance
| 1 day | +5.00% | ||
| 1 week | -7.18% | ||
| Current month | -7.18% | ||
| 1 month | -19.23% | ||
| 6 months | -23.64% | ||
| Current year | -18.45% | ||
| 1 year | -26.32% | ||
| 3 years | -17.65% | ||
| 5 years | -34.38% | ||
| 10 years | -62.83% |
Volumes
marketsDaily volume
95 573 700
Avg. Volume 20 sessions
169 796 720
Avg. Volume 20 sessions CNY
285 258 489.60
Avg. Volume 20 sessions USD
39 362 248.46
Record volume 1
560 924 800
Record volume 2
519 711 500
Record volume 3
505 848 400
Capital turnover ratio
0.10
Float rotation
0.17
Basic data
Capitalization (CNY)
2 913 646 121
Capitalization (USD)
402 048 201
Net sales (CNY)
1 058 848 156
Net sales (USD)
146 108 339
Number of employees
524
Sales / Employee (CNY)
2 020 703
Sales / Employee (USD)
278 833
Free-Float
57.23 %
Free-Float capitalization (CNY)
1 667 353 997
Free-Float capitalization (USD)
230 074 843
Average Daily Capital Traded
9.79%
Highs and lows
1 week
1.57
1.80
1 month
1.572.42
Current year
1.312.42
1 year
1.312.85
3 years
1.314.44
5 years
1.314.44
10 years
1.3112.95
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.94
Moving average 50 days
1.78
Moving average 100 days
1.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.48%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
38.00
RSI 14 days
42.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -7.18% | -18.45% | -26.32% | 402M | ||
| +0.63% | +3.24% | +31.43% | +61.86% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.49% | -2.48% | +16.69% | +72.77% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | -0.19% | +36.49% | +57.02% | 21.27B | ||
| +2.30% | +0.80% | -4.42% | +24.30% | 17.81B | ||
| +2.90% | +2.87% | +44.10% | +140.31% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | -0.89% | +17.36% | +35.03% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -16.01% | 13.54B | ||
| +3.16% | +2.08% | -6.07% | +21.49% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +1.17% | +0.35% | +5.37% | +14.64% | ||
| Weighted average by Cap. | +0.81% | +0.87% | +8.76% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | -29.21% | ||
| 2022 | +40.58% | ||
| 2021 | +1.97% | ||
| 2020 | -7.73% | ||
| 2019 | -23.61% | ||
| 2018 | -37.66% | ||
| 2017 | -10.98% | ||
| 2016 | -18.78% | ||
| 2015 | +32.94% | ||
| 2014 | -1.64% | ||
| 2013 | +15.98% | ||
| 2012 | +22.48% | ||
| 2011 | -11.49% | ||
| 2010 | -40.42% | ||
| 2009 | -7.51% |
- Stock Market
- Equities
- 002305 Stock
- Quotes Langold Real Estate Co., Ltd.
