LANDS' END, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 USD | +1.85% |
|
-1.37% | +46.91% |
| Jun. 05 | Lands' End, Inc. Reports Earnings Results for the First Quarter Ended May 03, 2024 | CI |
| Jun. 05 | Earnings Flash (LE) LANDS' END Reports Q1 Revenue $285.5M, vs. Street Est of $269.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 13.9 $ | 13.09 $ | 13.07 $ | 13.82 $ | 14.04 $ |
| Volume | 166 474 | 320 213 | 131 129 | 118 166 | 70 471 |
| Change | -2.39% | -5.83% | -0.15% | +5.74% | +1.85% |
| Opening | 14.15 | 14.74 | 13.29 | 12.87 | 13.78 |
| High | 14.48 | 14.74 | 13.29 | 13.86 | 14.18 |
| Low | 13.55 | 11.78 | 12.53 | 12.87 | 13.27 |
Performance
| 1 day | +5.74% | ||
| 1 week | -3.29% | ||
| Current month | -3.29% | ||
| 1 month | -2.68% | ||
| 3 months | +48.76% | ||
| 6 months | +62.21% | ||
| Current year | +44.56% | ||
| 1 year | +66.51% | ||
| 3 years | -60.60% | ||
| 5 years | +14.69% | ||
| 10 years | -50.59% |
Volumes
marketsDaily volume
118 166
Estimated daily volume
118 166
Avg. Volume 20 sessions
135 928
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 878 524.96
Record volume 1
4 480 973
Record volume 2
3 272 319
Record volume 3
2 984 176
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
434 035 729
Net sales (USD)
1 472 508 000
Number of employees
3 675
Sales / Employee (USD)
400 682
Free-Float
37.61 %
Free-Float capitalization (USD)
163 258 078
Average Daily Capital Traded
0.43%
Highs and lows
1 week
11.78
14.74
1 month
11.7815.00
Current year
7.6415.00
1 year
5.9815.00
3 years
5.9844.40
5 years
4.0544.40
10 years
4.0556.25
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.96
Moving average 50 days
13.20
Moving average 100 days
11.21
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
33.87
RSI 14 days
42.42
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | -3.29% | +44.56% | +66.51% | 434M | ||
| -0.36% | +3.27% | +15.24% | +34.60% | 154B | ||
| +1.00% | +1.37% | +18.58% | +19.26% | 80.47B | ||
| +0.09% | +3.23% | +4.25% | +39.68% | 48.38B | ||
| -1.23% | +0.41% | +4.60% | +27.43% | 28.6B | ||
| -2.01% | -4.52% | +17.86% | +57.52% | 14.47B | ||
| -0.85% | -1.89% | +12.66% | +41.14% | 14.15B | ||
| -0.39% | -0.25% | +17.85% | +1.62% | 9.97B | ||
| -1.13% | -12.05% | +21.81% | +165.04% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +411.65% | 8.95B | ||
| -0.40% | +0.35% | +7.10% | +19.59% | 8.11B | ||
| -0.61% | -1.78% | -27.48% | -54.54% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +80.05% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -8.38% | 3.95B | ||
| +0.25% | +11.00% | +45.28% | +62.26% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +26.25% | 3.87B | ||
| Average | -0.07% | -0.06% | +16.59% | +61.85% | ||
| Weighted average by Cap. | -0.20% | +2.37% | +14.96% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca1a9700cdc74.DNI9AfBijcl2DRGQLY7OJ4dkwp7Oe7krY3R-hxYpQIw.ZLprW4kkvJZGY0foHbz_FeEKm_S4MeATIBAI7CYYcMg9ilpqtRHmqyxBYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.82 | 24,394 | 88,529 |
| 03:59:55 pm | 13.82 | 100 | 64,135 |
| 03:59:55 pm | 13.8 | 239 | 64,035 |
| 03:59:55 pm | 13.8 | 100 | 63,796 |
| 03:59:50 pm | 13.79 | 100 | 63,696 |
| 03:59:50 pm | 13.79 | 100 | 63,596 |
| 03:59:44 pm | 13.79 | 100 | 63,496 |
| 03:59:44 pm | 13.79 | 100 | 63,396 |
| 03:59:41 pm | 13.8 | 300 | 63,296 |
| 03:59:41 pm | 13.8 | 300 | 62,996 |
Monthly variations
Annual change
| 2024 | +44.56% | ||
| 2023 | +25.96% | ||
| 2022 | -61.33% | ||
| 2021 | -8.99% | ||
| 2020 | +28.39% | ||
| 2019 | +18.23% | ||
| 2018 | -27.31% | ||
| 2017 | +29.04% | ||
| 2016 | -35.37% | ||
| 2015 | -56.56% | ||
| 2014 | +61.07% |
- Stock Market
- Equities
- LE Stock
- Quotes Lands' End, Inc.
