L3HARRIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.8 USD | +2.58% |
|
+0.71% | +6.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 218.87 $ | 215.24 $ | 219.17 $ | 224.83 $ |
| Volume | 646 267 | 875 797 | 906 180 | 1 461 173 |
| Change | -1.96% | -1.66% | +1.83% | +2.58% |
| Opening | 222.55 | 217.40 | 216.24 | 218.93 |
| High | 222.74 | 217.78 | 219.36 | 225.41 |
| Low | 218.57 | 215.16 | 216.12 | 218.05 |
Performance
| 1 day | +2.58% | ||
| 1 week | +0.71% | ||
| 1 month | +6.18% | ||
| 3 months | +7.16% | ||
| 6 months | +15.48% | ||
| Current year | +6.75% | ||
| 1 year | +27.09% | ||
| 3 years | +3.52% | ||
| 5 years | +20.11% | ||
| 10 years | +191.04% |
Volumes
marketsDaily volume
1 461 173
Estimated daily volume
1 461 173
Avg. Volume 20 sessions
693 927
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
156 015 607.41
Record volume 1
18 499 770
Record volume 2
13 658 400
Record volume 3
9 165 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 645 833 989
Net sales (USD)
19 419 000 000
Number of employees
50 000
Sales / Employee (USD)
388 380
Free-Float
99.66 %
Free-Float capitalization (USD)
42 502 253 054
Average Daily Capital Traded
0.37%
Highs and lows
1 week
215.16
225.41
1 month
210.16225.90
Current year
200.18225.90
1 year
160.25225.90
3 years
160.25279.71
5 years
142.01279.71
10 years
60.78279.71
Indicators
Moving average 5 days
220.27
Moving average 20 days
219.62
Moving average 50 days
212.81
Moving average 100 days
211.54
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
48.98
RSI 14 days
52.99
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| +1.27% | -1.21% | -2.52% | +25.79% | 9.98B | ||
| Average | +1.44% | -0.31% | +38.48% | +82.63% | ||
| Weighted average by Cap. | +1.44% | -0.10% | +31.66% | +68.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8270d53e51a349dae7.0ccTpNfS13w0YpnuHXCw7cynWBHR6NlrOnwUwIjNODg.k70k_e644RFEW8u3Kj_Fm62RP2OO0LApeTdF9vyuWVq2vkmcg-K6DUwn_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 224.8 | 516,887 | 952,346 |
| 04:00:00 pm | 225 | 1,300 | 435,459 |
| 03:59:59 pm | 224.8 | 109 | 434,159 |
| 03:59:59 pm | 224.8 | 200 | 434,050 |
| 03:59:59 pm | 224.8 | 521 | 433,850 |
| 03:59:59 pm | 224.8 | 1,900 | 433,329 |
| 03:59:59 pm | 224.8 | 100 | 431,429 |
| 03:59:59 pm | 224.8 | 100 | 431,329 |
| 03:59:59 pm | 224.8 | 317 | 431,229 |
| 03:59:59 pm | 224.8 | 600 | 430,912 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +1.16% | ||
| 2022 | -2.36% | ||
| 2021 | +12.81% | ||
| 2020 | -4.47% | ||
| 2019 | +46.95% | ||
| 2018 | -4.94% | ||
| 2017 | +38.24% | ||
| 2016 | +17.92% | ||
| 2015 | +21.00% | ||
| 2014 | +2.88% | ||
| 2013 | +42.59% | ||
| 2012 | +35.85% | ||
| 2011 | -20.44% | ||
| 2010 | -4.73% | ||
| 2009 | +24.97% | ||
| 2008 | -39.29% | ||
| 2007 | +36.68% | ||
| 2006 | +6.63% | ||
| 2005 | +39.21% | ||
| 2004 | +62.82% | ||
| 2003 | +44.30% | ||
| 2002 | -13.80% | ||
| 2001 | -0.38% | ||
| 2000 | +14.75% | ||
| 1999 | -27.13% | ||
| 1998 | -20.16% | ||
| 1997 | +33.70% | ||
| 1996 | +25.63% | ||
| 1995 | +28.53% | ||
| 1994 | -6.59% | ||
| 1993 | +35.82% | ||
| 1992 | +24.65% | ||
| 1991 | +35.22% | ||
| 1990 | -40.00% | ||
| 1989 | +22.69% | ||
| 1988 | +3.85% | ||
| 1987 | -12.61% | ||
| 1986 | +9.17% | ||
| 1985 | +0.46% | ||
| 1984 | -32.40% | ||
| 1983 | +8.45% | ||
| 1982 | -10.03% | ||
| 1981 | -21.10% | ||
| 1980 | +58.56% | ||
| 1979 | +14.35% | ||
| 1978 | +23.32% | ||
| 1977 | +58.05% | ||
| 1976 | +71.64% | ||
| 1975 | +131.09% | ||
| 1974 | -45.91% | ||
| 1973 | -39.39% | ||
| 1972 | -11.89% | ||
| 1971 | -7.00% | ||
| 1970 | -25.42% | ||
| 1969 | +3.48% | ||
| 1968 | +8.71% |
- Stock Market
- Equities
- LHX Stock
- Quotes L3Harris Technologies, Inc.
