L'ORÉAL |
Market Closed -
Other stock markets
|
After market 12:00:48 pm | |||
| 452.6 EUR | -0.61% |
|
452.6 | +0.02% |
| Jun. 04 | L'Oréal: launch of an employee shareholding operation | CF |
| Jun. 03 | LOREAL : Deutsche Bank remains a Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 452.1 € | 455.6 € | 456.15 € | 455.35 € | 452.6 € |
| Volume | 235 651 | 173 307 | 225 230 | 226 559 | 277 413 |
| Change | +0.63% | +0.77% | +0.12% | -0.18% | -0.61% |
| Opening | 449.30 | 454.90 | 457.15 | 456.60 | 448.4 |
| High | 456.40 | 457.80 | 461.85 | 458.00 | 456.5 |
| Low | 448.55 | 451.50 | 456.15 | 452.85 | 447.5 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.73% | ||
| Current month | +0.10% | ||
| 1 month | -0.20% | ||
| 3 months | +0.96% | ||
| 6 months | +1.96% | ||
| Current year | +0.42% | ||
| 1 year | +11.91% | ||
| 3 years | +18.47% | ||
| 5 years | +84.56% | ||
| 10 years | +250.68% |
Volumes
marketsDaily volume
277 413
Estimated daily volume
277 413
Avg. Volume 20 sessions
253 776
Daily volume ratio
1.09
Avg. Volume 20 sessions
114 846 328.80
Avg. Volume 20 sessions USD
123 375 965.64
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
244 978 033 385
Capitalization (USD)
263 172 551 925
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 241 124 275
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
467 640
Free-Float
42.97 %
Free-Float capitalization (EUR)
105 261 388 920
Free-Float capitalization (USD)
113 079 152 275
Average Daily Capital Traded
0.05%
Highs and lows
1 week
447.50
461.85
1 month
438.25461.85
Current year
407.85461.85
1 year
372.00461.85
3 years
300.45461.85
5 years
196.00461.85
10 years
117.05461.85
Indicators
Moving average 5 days
453.69
Moving average 20 days
450.86
Moving average 50 days
438.85
Moving average 100 days
440.15
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
62.44
RSI 14 days
60.16
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.73% | +0.42% | +11.91% | 263B | ||
| -4.10% | -2.15% | +16.21% | +33.44% | 20.87B | ||
| -0.10% | +2.54% | - | - | 19.47B | ||
| -1.59% | +2.03% | +19.29% | -22.72% | 13.16B | ||
| -2.15% | -4.07% | -21.22% | -18.46% | 8.65B | ||
| -2.33% | -9.32% | +21.45% | +64.27% | 8.02B | ||
| -1.96% | +0.39% | +9.98% | +0.33% | 5.95B | ||
| -6.92% | -0.27% | -11.49% | -6.39% | 3.97B | ||
| -0.47% | +1.25% | -0.61% | -27.37% | 3.85B | ||
| -1.61% | -5.55% | -20.46% | -15.95% | 3.73B | ||
| -2.27% | -3.17% | -5.95% | -25.94% | 3.62B | ||
| -1.32% | -2.23% | -23.41% | -39.64% | 3.03B | ||
| +0.84% | +23.77% | -3.52% | - | 2.52B | ||
| +0.99% | +0.88% | +77.31% | +73.31% | 2.35B | ||
| -2.33% | -12.16% | +14.87% | +11.07% | 2.02B | ||
| +0.10% | -1.96% | +16.58% | -10.94% | 1.63B | ||
| Average | -1.61% | +0.83% | +5.96% | +1.92% | ||
| Weighted average by Cap. | -1.00% | +0.67% | +2.20% | +10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d874.xea_vbVkutManbazgHjk6nWSVsdrz2pZmZyzGB5ceKE.t9CSytYv5Yp0xYXlykGQgRDEI_UHpARsqeXnXCktIsujjvr16hLju0DWjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:01 am | 452.6 | 199 | 277,413 |
| 11:35:25 am | 452.6 | 15 | 277,214 |
| 11:35:25 am | 452.6 | 122 | 277,199 |
| 11:35:25 am | 452.6 | 65 | 277,077 |
| 11:35:25 am | 452.6 | 4 | 277,012 |
| 11:35:25 am | 452.6 | 20 | 277,008 |
| 11:35:25 am | 452.6 | 26 | 276,988 |
| 11:35:25 am | 452.6 | 156 | 276,962 |
| 11:35:25 am | 452.6 | 246 | 276,806 |
| 11:35:25 am | 452.6 | 273 | 276,560 |
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal
