KYOWA KIRIN CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,728 JPY | +0.85% |
|
+2.71% | +15.08% |
| Jun. 05 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
| May. 07 | Kyowa Kirin's Profit Up 15% in Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2704 ¥ | 2693 ¥ | 2704.5 ¥ | 2727.5 ¥ | 2,728 ¥ |
| Volume | 1 013 800 | 1 026 300 | 815 000 | 817 300 | 817 300 |
| Change | -0.15% | -0.41% | +0.43% | +0.85% | +0.85% |
| Opening | 2,722.00 | 2,730.00 | 2,675.00 | 2,704.50 | 2,704 |
| High | 2,731.50 | 2,732.00 | 2,709.00 | 2,743.50 | 2,744 |
| Low | 2,693.00 | 2,681.50 | 2,675.00 | 2,703.00 | 2,703 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.75% | ||
| Current month | +2.71% | ||
| 1 month | +2.17% | ||
| 3 months | -4.70% | ||
| 6 months | +11.19% | ||
| Current year | +15.08% | ||
| 1 year | +0.29% | ||
| 3 years | -25.68% | ||
| 5 years | +35.02% | ||
| 10 years | +109.49% |
Volumes
marketsDaily volume
817 300
Estimated daily volume
832 461
Avg. Volume 20 sessions
1 123 927
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
3 065 510 892.50
Avg. Volume 20 sessions USD
19 533 435.41
Record volume 1
16 151 000
Record volume 2
14 023 000
Record volume 3
11 699 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 435 562 719 083
Capitalization (USD)
9 147 405 646
Net sales (JPY)
442 233 000 000
Net sales (USD)
2 817 908 676
Number of employees
5 974
Sales / Employee (JPY)
74 026 281
Sales / Employee (USD)
471 695
Free-Float
45.89 %
Free-Float capitalization (JPY)
671 672 106 511
Free-Float capitalization (USD)
4 279 894 663
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 658.50
2 743.50
1 month
2 536.002 743.50
Current year
2 266.503 009.00
1 year
2 266.503 009.00
3 years
2 266.504 240.00
5 years
1 674.004 240.00
10 years
1 094.004 240.00
Indicators
Moving average 5 days
2 698.00
Moving average 20 days
2 632.43
Moving average 50 days
2 643.50
Moving average 100 days
2 655.07
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
66.10
RSI 14 days
59.96
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.75% | +15.08% | +0.29% | 9.15B | ||
| -0.20% | +2.12% | +18.67% | +1.18% | 80.5B | ||
| +1.17% | +0.94% | -14.14% | +16.64% | 4.9B | ||
| -2.38% | -9.35% | +43.39% | +100.08% | 4.49B | ||
| +2.76% | +18.90% | +18.90% | +42.20% | 4.44B | ||
| +0.63% | -9.76% | +10.04% | -25.27% | 2.19B | ||
| -0.73% | -2.41% | -28.40% | -28.59% | 2.13B | ||
| +0.18% | -0.70% | +15.93% | +0.62% | 2.1B | ||
| -0.26% | -8.38% | -43.17% | -48.83% | 1.78B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -3.28% | -3.17% | -9.26% | -24.58% | 1.44B | ||
| -0.35% | -9.72% | -9.02% | -7.16% | 1.11B | ||
| -0.90% | +0.98% | -15.87% | -31.74% | 1.08B | ||
| -0.34% | -0.19% | +63.34% | +120.15% | 1.06B | ||
| +0.27% | +22.55% | +62.69% | +58.56% | 1.04B | ||
| +1.58% | +0.47% | +4.05% | +9.91% | 894M | ||
| Average | -0.08% | +1.33% | +8.81% | +12.23% | ||
| Weighted average by Cap. | -0.06% | +2.63% | +15.75% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453.glZLnvkOD5SL6VTtRemPv-ekS-mpnYskESHX2NHijuE.0SYI67Y9TcTRnDi7D4C7kr3OApPk39NHXFOAjoeU4qznBQL6yXhsxcGAbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,728 | 215,300 | 817,300 |
| 01:59:59 am | 2,728 | 100 | 602,000 |
| 01:59:58 am | 2,728 | 100 | 601,900 |
| 01:59:58 am | 2,730 | 100 | 601,800 |
| 01:59:57 am | 2,730 | 300 | 601,700 |
| 01:59:57 am | 2,730 | 300 | 601,400 |
| 01:59:56 am | 2,729 | 100 | 601,100 |
| 01:59:56 am | 2,728 | 200 | 601,000 |
| 01:59:56 am | 2,729 | 100 | 600,800 |
| 01:59:55 am | 2,730 | 500 | 600,700 |
Monthly variations
Annual change
| 2024 | +14.11% | ||
| 2023 | -21.52% | ||
| 2022 | -3.67% | ||
| 2021 | +11.41% | ||
| 2020 | +9.37% | ||
| 2019 | +23.88% | ||
| 2018 | -4.68% | ||
| 2017 | +34.84% | ||
| 2016 | -15.61% | ||
| 2015 | +68.57% | ||
| 2014 | -1.98% | ||
| 2013 | +36.51% | ||
| 2012 | -9.87% | ||
| 2011 | +12.68% | ||
| 2010 | -15.13% | ||
| 2009 | +6.03% | ||
| 2008 | -22.19% | ||
| 2007 | +17.17% | ||
| 2006 | +23.82% | ||
| 2005 | +6.88% | ||
| 2004 | +12.90% | ||
| 2003 | +38.62% | ||
| 2002 | -20.90% | ||
| 2001 | -21.27% | ||
| 2000 | +28.87% | ||
| 1999 | +9.86% | ||
| 1998 | -1.24% | ||
| 1997 | -36.09% | ||
| 1996 | -9.24% | ||
| 1995 | -1.12% | ||
| 1994 | +3.68% | ||
| 1993 | -2.06% | ||
| 1992 | -26.52% |
- Stock Market
- Equities
- 4151 Stock
- Quotes Kyowa Kirin Co. Ltd.
