KWEICHOW MOUTAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,648 CNY | -0.03% |
|
-1.71% | -4.49% |
| May. 15 | Nanhua Futures CFO Steps Down | MT |
| May. 01 | Kweichow Moutai's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1670.12 ¥ | 1664.64 ¥ | 1674 ¥ | 1649 ¥ | 1648.45 ¥ |
| Volume | 2 509 791 | 2 352 087 | 1 965 128 | 3 220 792 | 2 185 665 |
| Change | -0.42% | -0.33% | +0.56% | -1.49% | -0.03% |
| Opening | 1,678.00 | 1,670.40 | 1,666.00 | 1,675.00 | 1,650.50 |
| High | 1,687.45 | 1,675.17 | 1,680.00 | 1,675.38 | 1,663.50 |
| Low | 1,668.01 | 1,663.00 | 1,665.00 | 1,649.00 | 1,648.45 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.71% | ||
| 1 month | -3.32% | ||
| 3 months | -2.17% | ||
| 6 months | -6.35% | ||
| Current year | -4.49% | ||
| 1 year | +0.77% | ||
| 3 years | -26.44% | ||
| 5 years | +85.22% | ||
| 10 years | +1,201.80% |
Volumes
marketsDaily volume
2 185 665
Avg. Volume 20 sessions
2 418 130
Avg. Volume 20 sessions CNY
3 986 166 398.50
Avg. Volume 20 sessions USD
550 477 621.13
Record volume 1
31 805 455
Record volume 2
30 007 956
Record volume 3
28 176 423
Capital turnover ratio
0.00
Basic data
Capitalization (CNY)
2 070 546 774 760
Capitalization (USD)
285 936 297 954
Net sales (CNY)
147 693 604 990
Net sales (USD)
20 396 043 768
Number of employees
33 302
Sales / Employee (CNY)
4 434 977
Sales / Employee (USD)
612 457
Highs and lows
1 week
1 648.45
1 687.45
1 month
1 648.451 777.80
Current year
1 555.551 777.80
1 year
1 555.551 935.00
3 years
1 333.002 288.00
5 years
840.002 627.88
10 years
123.412 627.88
Indicators
Moving average 5 days
1 661.24
Moving average 20 days
1 705.18
Moving average 50 days
1 695.06
Moving average 100 days
1 681.63
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
27.20
RSI 14 days
34.74
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -1.71% | -4.49% | +0.77% | 286B | ||
| +0.30% | -2.94% | +4.55% | -10.18% | 78.63B | ||
| -0.89% | -4.28% | +4.60% | +13.62% | 40.65B | ||
| +0.43% | -3.56% | -2.55% | -15.75% | 35.54B | ||
| -0.10% | -2.29% | -15.08% | -30.58% | 19.41B | ||
| +2.52% | +0.45% | +7.69% | -1.30% | 16.01B | ||
| -1.02% | -1.61% | +3.73% | +32.33% | 9.86B | ||
| -0.11% | -0.60% | +8.80% | -4.19% | 9.13B | ||
| +0.72% | -0.74% | +4.95% | +23.42% | 7.69B | ||
| -1.29% | -3.72% | -5.86% | -23.20% | 6.6B | ||
| +0.74% | -2.14% | -7.28% | -23.01% | 3.48B | ||
| +0.45% | -1.83% | -25.54% | -52.86% | 3.31B | ||
| -.--% | -4.12% | -13.90% | -37.73% | 3.05B | ||
| +0.02% | -2.37% | -23.04% | -22.84% | 3.04B | ||
| -0.27% | -4.44% | -0.84% | -15.24% | 2.82B | ||
| -0.24% | -4.74% | -27.22% | -43.72% | 2.39B | ||
| Average | +0.08% | -2.60% | -5.72% | -13.15% | ||
| Weighted average by Cap. | +0.04% | -1.98% | -2.22% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | -0.06% | ||
| 2022 | -15.76% | ||
| 2021 | +2.60% | ||
| 2020 | +68.89% | ||
| 2019 | +100.51% | ||
| 2018 | -15.41% | ||
| 2017 | +108.74% | ||
| 2016 | +53.15% | ||
| 2015 | +26.57% | ||
| 2014 | +62.47% | ||
| 2013 | -38.58% | ||
| 2012 | +8.13% | ||
| 2011 | +15.61% | ||
| 2010 | +8.30% | ||
| 2009 | +56.23% | ||
| 2008 | -52.74% | ||
| 2007 | +161.87% | ||
| 2006 | +285.05% | ||
| 2005 | +49.41% | ||
| 2004 | +44.25% | ||
| 2003 | -0.24% | ||
| 2002 | -5.74% |
- Stock Market
- Equities
- 600519 Stock
- Quotes Kweichow Moutai Co., Ltd.
