End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 KWD | -0.68% | -1.88% | +9.59% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 0.743 KWD | 0.736 KWD | 0.734 KWD | 0.735 KWD | 0.73 KWD |
Volume | 7 157 685 | 15 125 420 | 12 743 250 | 13 472 740 | 91 564 810 |
Change | -0.13% | -0.94% | -0.27% | +0.14% | -0.68% |
Opening | 0.75 | 0.74 | 0.74 | 0.74 | 0.74 |
High | 0.75 | 0.74 | 0.74 | 0.74 | 0.74 |
Low | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 |
Performance
1 day | -0.68% | ||
1 week | -1.88% | ||
1 month | +1.81% | ||
3 months | -1.76% | ||
6 months | +13.83% | ||
Current year | +9.59% | ||
1 year | +12.07% | ||
3 years | +29.23% | ||
5 years | +71.32% | ||
10 years | +131.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -1.88% | +9.59% | +12.07% | 39.52B | ||
+1.92% | +4.54% | -10.61% | -7.37% | 53.65B | ||
+2.12% | +2.63% | +1.07% | +19.64% | 20.4B | ||
+1.45% | -0.71% | +10.87% | +10.22% | 11.09B | ||
+1.69% | +0.76% | -9.24% | +8.70% | 10.81B | ||
-1.03% | -0.34% | +2.30% | +2.30% | 7.92B | ||
+1.85% | -5.58% | +26.44% | +27.17% | 6.25B | ||
-2.83% | -6.72% | -13.26% | -11.42% | 5.88B | ||
+0.71% | -3.75% | -10.87% | -7.35% | 5.06B | ||
+0.40% | -3.56% | -6.17% | +0.39% | 4.17B | ||
+0.40% | -1.96% | +0.40% | +6.31% | 4.1B | ||
-.--% | -1.78% | -9.05% | +2.31% | 1.95B | ||
+2.13% | +2.07% | +52.49% | +179.61% | 1.58B | ||
+1.09% | -.--% | +5.41% | -6.19% | 1.32B | ||
-0.56% | -2.22% | -15.38% | -18.14% | 1.28B | ||
+4.15% | +1.21% | +13.57% | +38.67% | 1.21B | ||
Average | +0.79% | -1.28% | +2.97% | +16.06% | ||
Weighted average by Cap. | +0.93% | -1.24% | -0.30% | +6.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.60% | ||
2023 | -2.96% | ||
2022 | +8.81% | ||
2021 | +35.18% | ||
2020 | -8.17% | ||
2019 | +46.01% | ||
2018 | +16.68% | ||
2017 | +17.33% | ||
2016 | +10.00% | ||
2015 | -17.50% | ||
2014 | +1.70% | ||
2013 | +8.64% | ||
2012 | -2.80% | ||
2011 | -16.21% | ||
2010 | +13.89% | ||
2009 | -9.41% | ||
2008 | -43.33% | ||
2007 | +51.93% | ||
2006 | +2.59% | ||
2005 | +59.64% | ||
2004 | +2.50% | ||
2003 | +47.37% | ||
2002 | +30.11% | ||
2001 | +24.33% | ||
2000 | -2.63% | ||
1999 | -3.80% | ||
1998 | -7.06% | ||
1997 | +7.60% | ||
1996 | +21.54% |
- Stock Market
- Equities
- KFH Stock
- Quotes Kuwait Finance House K.S.C.P.