KUAISHOU TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 HKD | -3.24% |
|
-5.68% | -1.23% |
| May. 24 | Nomura Adjusts Kuaishou Technology’s Price Target to HK$63 From HK$58.50, Keeps at Neutral | MT |
| May. 23 | Jefferies Adjusts Kuaishou Technology's Price Target to HK$83 From HK$78, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 55.75 $ | 54.9 $ | 54.05 $ | 52.3 $ |
| Volume | 19 218 700 | 20 967 900 | 37 457 010 | 44 708 220 |
| Change | -0.62% | -1.52% | -1.55% | -3.24% |
| Opening | 55.60 | 55.95 | 55.45 | 54.20 |
| High | 56.10 | 56.85 | 55.85 | 54.25 |
| Low | 55.20 | 54.70 | 53.20 | 51.70 |
Performance
| 1 day | -3.24% | ||
| 1 week | -5.68% | ||
| Current month | -5.68% | ||
| 1 month | -9.59% | ||
| 3 months | +11.99% | ||
| 6 months | -2.88% | ||
| Current year | -1.23% | ||
| 1 year | -10.45% | ||
| 3 years | -74.29% |
Volumes
marketsDaily volume
44 708 228
Estimated daily volume
44 708 228
Avg. Volume 20 sessions
35 642 285
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
1 864 091 505.50
Avg. Volume 20 sessions USD
238 585 071.79
Record volume 1
169 062 500
Record volume 2
119 899 700
Record volume 3
93 674 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
210 360 831 018
Capitalization (USD)
29 025 377 103
Net sales (CNY)
113 470 000 000
Net sales (USD)
15 656 477 130
Number of employees
26 418
Sales / Employee (CNY)
4 295 178
Sales / Employee (USD)
592 644
Free-Float
65.07 %
Free-Float capitalization (HKD)
136 941 004 495
Free-Float capitalization (USD)
18 894 982 859
Average Daily Capital Traded
0.89%
Highs and lows
1 week
51.70
56.85
1 month
51.7060.80
Current year
38.4063.35
1 year
38.4072.50
3 years
31.75211.00
5 years
31.75417.80
10 years
31.75417.80
Indicators
Moving average 5 days
54.62
Moving average 20 days
56.80
Moving average 50 days
53.54
Moving average 100 days
49.49
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
36.16
RSI 14 days
43.82
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -5.68% | -1.23% | -10.45% | 29.03B | ||
| -3.30% | -2.63% | +56.16% | +80.85% | 21.93B | ||
| -2.08% | +4.54% | -12.27% | -23.01% | 8.51B | ||
| -3.92% | -8.70% | -26.21% | -43.81% | 1.97B | ||
| -3.44% | -4.10% | -23.88% | -33.77% | 1.42B | ||
| -6.36% | -8.68% | +16.93% | -23.79% | 863M | ||
| +1.56% | +1.76% | -8.60% | -22.59% | 560M | ||
| +0.94% | +2.88% | +20.90% | -12.53% | 418M | ||
| -0.46% | -0.76% | -16.88% | -45.87% | 400M | ||
| +2.35% | -2.25% | +4.82% | +11.54% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +6.68% | +0.62% | +10.73% | +22.93% | 97.67M | ||
| +0.15% | +4.83% | -4.69% | -39.04% | 78.85M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -0.81% | -3.73% | -18.84% | -13.86% | 51.57M | ||
| Average | -0.80% | -0.75% | -0.22% | -11.80% | ||
| Weighted average by Cap. | -3.04% | -3.19% | +15.50% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e5d47bab69feb.bip23Z-_-gAn3dvAyLBVzhLe-jJqcvFHU07uZv0h4CI.XBwjpMz0kXZAvIShq9VsiEONrVMIRYQsaiKIDZJGtHVaeRqlqvWqRnaE7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 52.3 | 11,071,200 | 42,901,200 |
| 03:59:58 am | 51.9 | 1,000 | 31,830,000 |
| 03:59:58 am | 51.9 | 700 | 31,829,000 |
| 03:59:58 am | 51.9 | 500 | 31,828,300 |
| 03:59:58 am | 51.95 | 200 | 31,827,800 |
| 03:59:57 am | 51.85 | 100 | 31,827,600 |
| 03:59:56 am | 51.9 | 1,000 | 31,827,500 |
| 03:59:56 am | 51.9 | 1,000 | 31,826,500 |
| 03:59:56 am | 51.9 | 200 | 31,825,500 |
| 03:59:56 am | 51.9 | 8,300 | 31,825,300 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -25.48% | ||
| 2022 | -1.39% | ||
| 2021 | -75.98% |
- Stock Market
- Equities
- 1024 Stock
- Quotes Kuaishou Technology
