KOTYARK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 986.2 INR | -2.11% |
|
-3.13% | +0.92% |
| May. 17 | Kotyark Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 13 | Kotyark Industries Limited Receives the Tender for Supply of 7,851 KL Bio Diesel | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 960.6 ₹ | 944.65 ₹ | 1007.45 ₹ | 986.2 ₹ |
| Volume | 17 700 | 34 600 | 24 200 | 12 100 |
| Change | -1.12% | -1.66% | +6.65% | -2.11% |
| Opening | 959.95 | 954.00 | 950.00 | 1,005.00 |
| High | 989.85 | 985.00 | 1,029.00 | 1,019.85 |
| Low | 954.00 | 940.00 | 950.00 | 970.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.13% | ||
| 1 month | -11.54% | ||
| 3 months | -24.80% | ||
| 6 months | +25.53% | ||
| Current year | +0.92% | ||
| 1 year | +106.77% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
73 800
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
72 781 560.00
Avg. Volume 20 sessions USD
872 578.12
Record volume 1
334 400
Record volume 2
312 000
Record volume 3
310 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
8 608 873 634
Capitalization (USD)
103 211 786
Net sales (INR)
1 135 623 000
Net sales (USD)
13 614 984
Number of employees
45
Sales / Employee (INR)
25 236 067
Sales / Employee (USD)
302 555
Free-Float
99 %
Free-Float capitalization (INR)
10 030 189 869
Free-Float capitalization (USD)
120 251 946
Average Daily Capital Traded
0.85%
Highs and lows
1 week
940.00
1 034.00
1 month
940.001 582.00
Current year
940.001 582.00
1 year
420.101 582.00
3 years
43.501 582.00
5 years
43.501 582.00
10 years
43.501 582.00
Indicators
Moving average 5 days
974.07
Moving average 20 days
1 202.79
Moving average 50 days
1 161.70
Moving average 100 days
1 183.66
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+21.96%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
37.94
RSI 14 days
40.30
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -3.13% | +0.92% | +106.77% | 103M | ||
| +0.51% | -2.49% | -2.95% | +1.91% | 18.71B | ||
| +4.17% | -1.57% | -0.61% | +33.66% | 10.61B | ||
| -3.39% | -7.15% | +23.57% | +161.20% | 10.57B | ||
| +4.23% | +5.56% | +39.80% | +96.30% | 9.37B | ||
| -0.42% | -1.14% | -3.96% | -24.30% | 7.45B | ||
| -1.84% | -7.13% | +52.46% | +212.25% | 4.27B | ||
| -1.74% | -2.59% | -.--% | -10.32% | 3.28B | ||
| -2.40% | -6.93% | +9.68% | +11.56% | 3.06B | ||
| +1.42% | -6.45% | -8.05% | +17.60% | 2.8B | ||
| +1.22% | +8.13% | +263.54% | +345.89% | 2.78B | ||
| +0.78% | -2.62% | +14.77% | +6.84% | 2.77B | ||
| +0.74% | +0.90% | +0.56% | +44.12% | 1.68B | ||
| +0.20% | -5.88% | +32.00% | +139.41% | 1.64B | ||
| +3.04% | -0.51% | -25.38% | +26.35% | 1.57B | ||
| -1.92% | -2.55% | -12.07% | +18.60% | 1.43B | ||
| Average | +0.16% | -2.34% | +24.02% | +74.24% | ||
| Weighted average by Cap. | +0.57% | -2.11% | +18.66% | +62.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252d14095ccfed8d351fe0a83ff4.25r46tnR0XJzHNScG87-joC34RDzJ8hBdvo0X5Y8fZY.l9KuiYi_tQsrWqDGSZ68-9rtpUafabkPNM12DdRJOdy09JPanperAjt57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 986.1 | 300 | 12,100 |
| 05:59:42 am | 990 | 100 | 11,800 |
| 05:58:42 am | 986 | 100 | 11,700 |
| 05:57:29 am | 993 | 100 | 11,600 |
| 05:46:50 am | 985 | 100 | 11,500 |
| 05:46:29 am | 985 | 100 | 11,400 |
| 05:43:04 am | 985 | 100 | 11,300 |
| 05:39:40 am | 985 | 300 | 11,200 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +166.23% | ||
| 2022 | +120.85% | ||
| 2021 | +243.03% |
- Stock Market
- Equities
- KOTYARK Stock
- Quotes Kotyark Industries Limited
