Stock KOTAKBANK KOTAK MAHINDRA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kotak Mahindra Bank Limited NSE India S.E.

Equities

KOTAKBANK

INE237A01028

Banks

Delayed NSE India S.E.
Other stock markets
 06:29:16 2024-06-10 am EDT 		5-day change 1st Jan Change
1,746 INR -0.46% Intraday chart for Kotak Mahindra Bank Limited +1.61% -8.51%
04:45am Indian shares set to be muted at the open RE
Jun. 07 New Indian govt won't increase borrowing in July budget, says Kotak Mahindra Bank RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Kotak Mahindra Bank Limited(KOTAKBANK) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 1637.95 ₹ 1718.1 ₹ 1734.7 ₹ 1753.7 ₹ 1,746 ₹
Volume 15 229 460 14 426 310 6 359 901 4 608 146 4 848 044
Change -4.66% +4.89% +0.97% +1.10% -0.46%
Opening 1,703.25 1,662.55 1,721.00 1,730.05 1,754
High 1,715.50 1,724.75 1,738.50 1,758.65 1,773
Low 1,602.45 1,645.00 1,703.80 1,722.00 1,736

Performance

1 day-0.46%
1 week+1.61%
Current month+3.88%
1 month+7.23%
3 months+0.93%
6 months-5.34%
Current year-8.51%
1 year-7.12%
3 years-3.00%
5 years+16.18%
10 years+287.88%

Volumes

markets
Daily volume
4 848 044
Estimated daily volume
5 445 180
Avg. Volume 20 sessions
7 387 079
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
12 895 254 456.35
Avg. Volume 20 sessions USD
154 420 672.11
Record volume 1
88 598 120
Record volume 2
83 859 900
Record volume 3
78 702 120
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
3 485 138 277 745
Capitalization (USD)
41 734 530 876
Net sales (INR)
362 663 000 000
Net sales (USD)
4 342 889 425
Number of employees
103 317
Sales / Employee (INR)
3 510 197
Sales / Employee (USD)
42 035
Free-Float
70.77 %
Free-Float capitalization (INR)
2 466 381 494 851
Free-Float capitalization (USD)
29 534 918 401
Average Daily Capital Traded
0.37%

Highs and lows

1 week
1 602.45
Extreme 1602.45
1 773.45
1 month
1 602.45
Extreme 1602.45
1 773.45
Current year
1 543.85
Extreme 1543.85
1 908.00
1 year
1 543.85
Extreme 1543.85
1 987.75
3 years
1 543.85
Extreme 1543.85
2 253.00
5 years
1 001.00
Extreme 1001
2 253.00
10 years
423.60
Extreme 423.6
2 253.00

Indicators

Moving average 5 days
1 712.50
Moving average 20 days
1 683.50
Moving average 50 days
1 714.90
Moving average 100 days
1 739.58
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
59.46
RSI 14 days
56.28

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
KOTAK MAHINDRA BANK LIMITED Stock Kotak Mahindra Bank Limited
-0.46%+1.61%-8.51%-7.12% 41.73B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.54%-1.32%+17.55%+41.80% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.20%-0.53%+18.15%+35.91% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.09%-2.60%+18.57%+38.52% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.17%+0.19%+9.30%+14.75% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.52%-1.77%+9.22%+18.13% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.77%-0.69%-8.66%-2.47% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-2.74%+36.15%+71.64% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.20%+0.33%-10.71%-3.37% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.19%-3.12%+12.76%+20.07% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.22%-8.15%+29.55%+43.75% 88.7B
Average+0.21%+0.24%+13.90%+20.89%
Weighted average by Cap.+0.22%-0.06%+15.74%+25.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d470d48b2d4d3b2b93f11a.NmIqGGTDSsIXa5ms3nBcxtcgacp-rqc3UEZVPOrsnVU.fyRSfDe3fatzH9b06D8VsoBEP4E31NNNAXJjUYiB6BhEKlJ1O5QNgCAO9g
DatePriceVolumeDaily volume
06:29:16 am 1,746 1 4,848,044
06:28:44 am 1,746 1 4,848,043
06:28:30 am 1,746 50 4,848,042
06:27:32 am 1,746 4 4,847,992
06:17:48 am 1,746 1 4,847,988
06:17:31 am 1,746 2 4,847,987
06:15:44 am 1,746 2 4,847,985
06:13:50 am 1,746 2 4,847,983
06:12:56 am 1,746 2 4,847,981
06:11:36 am 1,746 25 4,847,979

Chart Kotak Mahindra Bank Limited

Chart Kotak Mahindra Bank Limited
More charts

Monthly variations

Annual change

2024-8.09%
2023+4.42%
2022+1.73%
2021-10.00%
2020+18.48%
2019+34.05%
2018+24.38%
2017+40.36%
2016-0.05%
2015+13.94%
2014+73.55%
2013+12.03%
2012+50.98%
2011-5.09%
2010+12.44%
2009+125.72%
2008-72.43%
2007+224.31%
2006+78.96%
2005+94.94%
2004+49.53%
2003+146.91%
  1. Stock Market
  2. Equities
  3. KOTAKBANK Stock
  4. KOTAKBANK Stock
  5. Quotes Kotak Mahindra Bank Limited