KOPIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8019 USD | +0.84% |
|
-2.21% | -60.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.8355 $ | 0.8239 $ | 0.7952 $ | 0.8019 $ |
| Volume | 1 472 331 | 826 880 | 684 172 | 590 335 |
| Change | +1.89% | -1.39% | -3.48% | +0.84% |
| Opening | 0.83 | 0.84 | 0.81 | 0.80 |
| High | 0.89 | 0.84 | 0.83 | 0.83 |
| Low | 0.82 | 0.80 | 0.78 | 0.78 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.21% | ||
| 1 month | +2.81% | ||
| 3 months | -69.39% | ||
| 6 months | -48.92% | ||
| Current year | -60.50% | ||
| 1 year | -64.67% | ||
| 3 years | -89.86% | ||
| 5 years | -30.27% | ||
| 10 years | -74.78% |
Volumes
marketsDaily volume
590 335
Estimated daily volume
590 335
Avg. Volume 20 sessions
1 197 780
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
960 499.78
Record volume 1
26 099 465
Record volume 2
14 973 970
Record volume 3
14 827 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
92 500 351
Net sales (USD)
40 394 180
Number of employees
144
Sales / Employee (USD)
280 515
Free-Float
89.79 %
Free-Float capitalization (USD)
85 319 048
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.78
0.89
1 month
0.750.92
Current year
0.672.82
1 year
0.672.82
3 years
0.6710.13
5 years
0.1913.62
10 years
0.1913.62
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.82
Moving average 50 days
1.19
Moving average 100 days
1.72
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+48.31%
Price spread / (MMA100)
+114.34%
STIM
RSI 9 days
37.18
RSI 14 days
33.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -2.21% | -60.50% | -64.67% | 92.5M | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -0.94% | -2.13% | +21.59% | +42.03% | ||
| Weighted average by Cap. | -1.04% | -0.22% | +72.27% | +112.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3fe6551c9842740.T0S5g6S8CE_pEAP5f7j0pPuzxa-_4N-oJr51sYbODzs.AhD_xN71Sj-ESHKSHN7DysvJl57J0Injduoxhue9Q2MhN-rSz_d8KYpPMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8019 | 12,170 | 568,097 |
| 03:59:44 pm | 0.8019 | 600 | 555,927 |
| 03:59:44 pm | 0.802 | 128 | 555,327 |
| 03:59:15 pm | 0.8019 | 100 | 555,199 |
| 03:59:12 pm | 0.805 | 600 | 555,099 |
| 03:59:09 pm | 0.8051 | 200 | 554,499 |
| 03:59:08 pm | 0.805 | 100 | 554,299 |
| 03:59:08 pm | 0.8019 | 197 | 554,199 |
| 03:59:07 pm | 0.805 | 100 | 554,002 |
| 03:59:05 pm | 0.8019 | 500 | 553,902 |
Monthly variations
Annual change
| 2024 | -60.50% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- KOPN Stock
- Quotes Kopin Corporation
