KONTRON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.72 EUR | -0.28% |
|
+4.22% | +1.02% |
| May. 31 | KONTRON : Gets a Buy rating from Hauck & Aufhauser | ZD |
| May. 30 | Kontron AG Introduces the XMC-ETH6 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.24 € | 21.22 € | 21.78 € | 21.72 € |
| Volume | 136 733 | 70 049 | 80 865 | 151 238 |
| Change | -0.28% | -0.09% | +2.64% | -0.28% |
| Opening | 21.30 | 21.20 | 21.00 | 21.78 |
| High | 21.64 | 21.34 | 21.80 | 21.82 |
| Low | 21.04 | 21.02 | 21.00 | 21.44 |
Performance
| 1 day | -0.28% | ||
| 1 week | +4.22% | ||
| 1 month | +15.04% | ||
| 3 months | +1.69% | ||
| 6 months | -0.09% | ||
| Current year | +1.02% | ||
| 1 year | +11.96% | ||
| 3 years | +4.22% | ||
| 5 years | +9.64% | ||
| 10 years | +654.17% |
Volumes
marketsDaily volume
151 238
Estimated daily volume
151 238
Avg. Volume 20 sessions
125 807
Daily volume ratio
1.20
Avg. Volume 20 sessions
2 732 528.04
Avg. Volume 20 sessions USD
2 963 426.66
Record volume 1
6 075 562
Record volume 2
2 444 231
Record volume 3
2 035 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 339 982 678
Capitalization (USD)
1 453 211 214
Net sales (EUR)
1 225 947 000
Net sales (USD)
1 329 539 522
Number of employees
7 838
Sales / Employee (EUR)
156 411
Sales / Employee (USD)
169 627
Free-Float
58.48 %
Free-Float capitalization (EUR)
811 118 812
Free-Float capitalization (USD)
879 658 351
Average Daily Capital Traded
0.2%
Highs and lows
1 week
20.90
21.82
1 month
18.2421.82
Current year
18.2423.32
1 year
17.1423.32
3 years
11.2223.94
5 years
11.2226.18
10 years
2.4628.06
Indicators
Moving average 5 days
21.45
Moving average 20 days
19.94
Moving average 50 days
19.96
Moving average 100 days
20.73
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
79.98
RSI 14 days
72.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +4.22% | +1.02% | +11.96% | 1.45B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.56% | -4.59% | -3.29% | +16.54% | ||
| Weighted average by Cap. | -0.49% | -4.88% | -3.48% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7f339b6179419a569e98c12.2A3HYaQRXVUtCPcTxmXDQEMx8S7HaST0zcm0xI7ySsg.mnyXAOEnMideOIMrkBWpBDBhk0aXUVWgroKNp-WbJaz1ZKkT8GZkG3k9gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 21.72 | 80,286 | 151,238 |
| 11:29:48 am | 21.7 | 66 | 70,952 |
| 11:28:34 am | 21.72 | 639 | 70,886 |
| 11:26:51 am | 21.7 | 137 | 70,247 |
| 11:26:46 am | 21.72 | 115 | 70,110 |
| 11:26:44 am | 21.72 | 154 | 69,995 |
| 11:26:44 am | 21.72 | 270 | 69,841 |
| 11:26:44 am | 21.72 | 36 | 69,571 |
| 11:22:08 am | 21.7 | 277 | 69,535 |
| 11:22:03 am | 21.72 | 91 | 69,258 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +40.61% | ||
| 2022 | +4.30% | ||
| 2021 | -24.04% | ||
| 2020 | -9.30% | ||
| 2019 | +34.60% | ||
| 2018 | -12.09% | ||
| 2017 | +106.72% | ||
| 2016 | +46.22% | ||
| 2015 | +84.78% | ||
| 2014 | +18.38% | ||
| 2013 | +18.42% | ||
| 2012 | +26.91% | ||
| 2011 | -30.12% | ||
| 2010 | +56.02% | ||
| 2009 | +33.87% | ||
| 2008 | -21.52% | ||
| 2007 | -25.47% | ||
| 2006 | -54.89% | ||
| 2005 | -32.86% | ||
| 2004 | -45.31% | ||
| 2003 | -36.63% | ||
| 2002 | -67.10% | ||
| 2001 | +35.84% | ||
| 2000 | +22.16% |
- Stock Market
- Equities
- KTN Stock
- Quotes Kontron AG
