KONICA MINOLTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470 JPY | +4.10% |
|
+3.14% | +13.86% |
| May. 21 | Dignitana, Konica Minolta Enter Multi-year Exclusive Distribution Deal in Japan | MT |
| May. 21 | Dignitana Signs an Exclusivity Agreement for Japan with Konica Minolta | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 454.2 ¥ | 454.7 ¥ | 451.5 ¥ | 470 ¥ |
| Volume | 1 972 600 | 2 979 000 | 2 515 400 | 4 279 000 |
| Change | -0.15% | +0.11% | -0.70% | +4.10% |
| Opening | 455.10 | 450.00 | 451.00 | 457.00 |
| High | 461.60 | 458.30 | 455.80 | 470.00 |
| Low | 453.30 | 445.40 | 445.50 | 454.90 |
Performance
| 1 day | +4.10% | ||
| 1 week | +3.14% | ||
| 1 month | -8.88% | ||
| 3 months | -4.32% | ||
| 6 months | +0.43% | ||
| Current year | +13.86% | ||
| 1 year | +1.29% | ||
| 3 years | -21.93% | ||
| 5 years | -50.94% | ||
| 10 years | -46.35% |
Volumes
marketsDaily volume
4 279 000
Estimated daily volume
4 279 000
Avg. Volume 20 sessions
3 881 260
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
1 824 192 200.00
Avg. Volume 20 sessions USD
11 590 917.24
Record volume 1
48 954 100
Record volume 2
24 780 400
Record volume 3
23 284 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
232 650 274 315
Capitalization (USD)
1 478 259 843
Net sales (JPY)
1 159 999 000 000
Net sales (USD)
7 370 633 646
Number of employees
40 015
Sales / Employee (JPY)
28 989 104
Sales / Employee (USD)
184 197
Free-Float
94.21 %
Free-Float capitalization (JPY)
222 808 318 475
Free-Float capitalization (USD)
1 415 724 056
Average Daily Capital Traded
0.78%
Highs and lows
1 week
445.40
470.00
1 month
445.40543.20
Current year
397.60562.00
1 year
397.60562.00
3 years
397.60658.00
5 years
250.001 097.00
10 years
250.001 652.00
Indicators
Moving average 5 days
457.06
Moving average 20 days
487.46
Moving average 50 days
506.71
Moving average 100 days
481.04
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
23.98
RSI 14 days
29.76
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +3.14% | +13.86% | +1.29% | 1.48B | ||
| +1.22% | +2.45% | +25.75% | +30.06% | 28.48B | ||
| +1.26% | +8.50% | +29.59% | +21.31% | 5.36B | ||
| +2.81% | +4.23% | +34.06% | +45.26% | 4.9B | ||
| +0.95% | +3.75% | +8.87% | -22.91% | 1.07B | ||
| +1.69% | +0.61% | -22.67% | -3.43% | 999M | ||
| +1.50% | +3.24% | +23.18% | +60.83% | 970M | ||
| +0.62% | +7.45% | -42.97% | -39.23% | 795M | ||
| +1.38% | +1.24% | +0.47% | +13.21% | 438M | ||
| -2.31% | -3.90% | -12.57% | -13.41% | 344M | ||
| +12.19% | +4.54% | - | - | 124M | ||
| +0.37% | -.--% | +14.41% | +8.43% | 124M | ||
| -1.79% | +2.80% | +25.00% | +26.44% | 94.1M | ||
| +0.17% | -0.11% | -1.10% | +5.87% | 78.15M | ||
| -.--% | -0.71% | -.--% | +1.45% | 65.87M | ||
| +2.36% | +0.78% | +3.17% | -10.34% | 50.45M | ||
| Average | +1.66% | +2.11% | +6.60% | +8.32% | ||
| Weighted average by Cap. | +1.48% | +3.33% | +23.31% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab3429a.R82Z44ZjIsFDKgDZQRfELX1gF0irr1J_xAN6DF-Kc40.CYTX1bELWpAwYlOqFyDyaEkCcwLu5AEorFQyQQfaPP1_qsuM5BlhrBVmbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 470 | 1,612,300 | 4,279,000 |
| 01:59:59 am | 469.3 | 200 | 2,666,700 |
| 01:59:58 am | 469.4 | 1,300 | 2,666,500 |
| 01:59:57 am | 469.5 | 500 | 2,665,200 |
| 01:59:56 am | 470 | 100 | 2,664,700 |
| 01:59:55 am | 469.6 | 500 | 2,664,600 |
| 01:59:45 am | 470 | 100 | 2,664,100 |
| 01:59:40 am | 469.8 | 200 | 2,664,000 |
| 01:59:39 am | 470 | 300 | 2,663,800 |
| 01:59:39 am | 469.9 | 200 | 2,663,500 |
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | -21.67% | ||
| 2022 | +0.57% | ||
| 2021 | +32.99% | ||
| 2020 | -44.74% | ||
| 2019 | -28.20% | ||
| 2018 | -8.39% | ||
| 2017 | -6.63% | ||
| 2016 | -4.99% | ||
| 2015 | -7.77% | ||
| 2014 | +26.31% | ||
| 2013 | +70.29% | ||
| 2012 | +7.32% | ||
| 2011 | -31.99% | ||
| 2010 | -11.34% | ||
| 2009 | +39.59% | ||
| 2008 | -65.54% | ||
| 2007 | +17.80% | ||
| 2006 | +39.88% | ||
| 2005 | -11.69% | ||
| 2004 | -5.62% | ||
| 2003 | +67.36% | ||
| 2002 | +11.67% | ||
| 2001 | -17.54% | ||
| 2000 | +146.05% | ||
| 1999 | -26.21% | ||
| 1998 | -14.17% | ||
| 1997 | -21.88% | ||
| 1996 | +2.67% | ||
| 1995 | -10.95% | ||
| 1994 | +33.55% | ||
| 1993 | -0.16% | ||
| 1992 | -20.05% |
- Stock Market
- Equities
- 4902 Stock
- Quotes Konica Minolta, Inc.
