KOLMAR HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,570 KRW | +2.46% |
|
-0.31% | +21.14% |
| May. 16 | Kolmar Holdings Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Kolmar Group Vice Chairman Appointed as CEO of Kolmar Holdings | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9200 ₩ | 9370 ₩ | 9330 ₩ | 9340 ₩ | 9570 ₩ |
| Volume | 271 707 | 211 383 | 281 090 | 211 676 | 596 301 |
| Change | -4.17% | +1.85% | -0.43% | +0.11% | +2.46% |
| Opening | 9,630.00 | 9,200.00 | 9,350.00 | 9,300.00 | 9,490.00 |
| High | 9,660.00 | 9,390.00 | 9,630.00 | 9,570.00 | 10,090.00 |
| Low | 9,160.00 | 9,100.00 | 9,160.00 | 9,150.00 | 9,440.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | -0.31% | ||
| 1 month | +13.39% | ||
| 3 months | +29.85% | ||
| 6 months | +33.85% | ||
| Current year | +21.14% | ||
| 1 year | +33.85% | ||
| 3 years | -40.09% | ||
| 5 years | -37.65% | ||
| 10 years | -11.80% |
Volumes
marketsDaily volume
596 301
Avg. Volume 20 sessions
767 029
Avg. Volume 20 sessions KRW
7 340 467 530.00
Avg. Volume 20 sessions USD
5 299 817.56
Record volume 1
34 768 760
Record volume 2
20 693 140
Record volume 3
18 870 716
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
352 421 587 258
Capitalization (USD)
254 448 386
Net sales (KRW)
637 274 322 580
Net sales (USD)
460 112 061
Number of employees
104
Sales / Employee (KRW)
6 127 637 717
Sales / Employee (USD)
4 424 154
Free-Float
46.83 %
Free-Float capitalization (KRW)
165 034 992 121
Free-Float capitalization (USD)
119 155 264
Average Daily Capital Traded
2.08%
Highs and lows
1 week
9 100.00
10 090.00
1 month
8 010.0010 980.00
Current year
7 330.0010 980.00
1 year
6 020.0010 980.00
3 years
6 020.0016 125.00
5 years
6 020.0017 575.00
10 years
6 020.0046 000.00
Indicators
Moving average 5 days
9 362.00
Moving average 20 days
9 264.50
Moving average 50 days
8 644.80
Moving average 100 days
8 241.00
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
58.52
RSI 14 days
59.39
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -0.31% | +21.14% | +33.85% | 254M | ||
| +0.48% | -1.86% | +11.85% | +25.05% | 8.05B | ||
| +1.45% | -0.33% | +4.94% | +57.69% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +177.99% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +7.54% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -32.62% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -20.11% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -13.52% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +18.25% | 971M | ||
| +2.33% | +2.88% | -15.69% | -12.38% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.81% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| +6.86% | +11.16% | +7.33% | - | 575M | ||
| -0.90% | -2.36% | -18.07% | -20.24% | 486M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| -6.41% | -8.75% | -41.13% | -52.60% | 449M | ||
| Average | +1.04% | -0.03% | -6.71% | +6.40% | ||
| Weighted average by Cap. | +1.38% | -0.29% | +0.42% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.14% | ||
| 2023 | +0.32% | ||
| 2022 | -19.85% | ||
| 2021 | -24.28% | ||
| 2020 | +15.08% | ||
| 2019 | -23.69% | ||
| 2018 | -27.57% | ||
| 2017 | +21.07% | ||
| 2016 | -48.15% | ||
| 2015 | +50.46% | ||
| 2014 | +221.19% | ||
| 2013 | -11.22% | ||
| 2012 | +97.27% | ||
| 2011 | -6.68% | ||
| 2010 | +127.66% | ||
| 2009 | +50.94% | ||
| 2008 | -37.06% | ||
| 2007 | -5.35% | ||
| 2006 | -26.91% | ||
| 2005 | +171.76% | ||
| 2004 | +9.91% | ||
| 2003 | -36.16% | ||
| 2002 | +13.17% | ||
| 2001 | -1.40% | ||
| 2000 | +48.44% |
- Stock Market
- Equities
- A024720 Stock
- Quotes Kolmar Holdings Co.,Ltd.
