KODIAK SCIENCES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 USD | -2.77% |
|
-13.27% | -7.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.97 $ | 3.15 $ | 3.01 $ | 2.89 $ | 2.82 $ |
| Volume | 305 576 | 245 198 | 246 480 | 247 627 | 116 108 |
| Change | -8.33% | +6.06% | -4.44% | -3.99% | -2.77% |
| Opening | 3.20 | 3.01 | 3.17 | 2.95 | 2.85 |
| High | 3.20 | 3.15 | 3.17 | 3.00 | 2.85 |
| Low | 2.95 | 2.92 | 2.98 | 2.87 | 2.75 |
Performance
| 1 day | -3.99% | ||
| 1 week | -9.12% | ||
| Current month | -9.12% | ||
| 1 month | -23.95% | ||
| 3 months | -53.24% | ||
| 6 months | -8.54% | ||
| Current year | -4.93% | ||
| 1 year | -68.40% | ||
| 3 years | -96.32% | ||
| 5 years | -71.91% |
Volumes
marketsDaily volume
247 627
Estimated daily volume
247 627
Avg. Volume 20 sessions
404 046
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 167 692.94
Record volume 1
26 802 530
Record volume 2
20 545 770
Record volume 3
13 177 767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
151 387 537
Net sales (USD)
0
Number of employees
107
Sales / Employee (USD)
0
Free-Float
94.34 %
Free-Float capitalization (USD)
143 236 954
Average Daily Capital Traded
0.77%
Highs and lows
1 week
2.87
3.20
1 month
2.874.06
Current year
2.877.77
1 year
1.379.67
3 years
1.37131.97
5 years
1.37171.21
10 years
1.37171.21
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.31
Moving average 50 days
3.73
Moving average 100 days
4.44
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+29.05%
Price spread / (MMA100)
+53.63%
STIM
RSI 9 days
39.40
RSI 14 days
39.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | -9.12% | -4.93% | -68.40% | 151M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -27.88% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.50% | +2.26% | +6.51% | +16.42% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +9.99% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa677b.ZZ1HBMy9V837A5BqYJ_zicHRfiBPyyK8NrPqpdHX2mo.XPh3QZjvYYmqQtcIGc-Sy_WFPEoaonD6Z4Wt8qmOtg0173NXnolmpaNk8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.89 | 22,392 | 159,805 |
| 03:59:54 pm | 2.895 | 149 | 137,413 |
| 03:59:51 pm | 2.89 | 145 | 137,264 |
| 03:59:51 pm | 2.895 | 200 | 137,119 |
| 03:59:49 pm | 2.895 | 115 | 136,919 |
| 03:59:45 pm | 2.895 | 100 | 136,804 |
| 03:59:45 pm | 2.895 | 100 | 136,704 |
| 03:59:45 pm | 2.895 | 100 | 136,604 |
| 03:59:43 pm | 2.89 | 100 | 136,504 |
| 03:59:43 pm | 2.9 | 100 | 136,404 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | -57.54% | ||
| 2022 | -91.55% | ||
| 2021 | -42.29% | ||
| 2020 | +104.18% | ||
| 2019 | +913.38% | ||
| 2018 | -30.12% |
- Stock Market
- Equities
- KOD Stock
- Quotes Kodiak Sciences Inc.
