Quotes KLX Energy Services Holdings, Inc.
Equities
KLXE
US48253L2051
Oil Related Services and Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.87 USD | +2.31% | +0.62% | -57.02% |
May. 20 | Piper Sandler Adjusts KLX Energy Services Price Target to $6.50 From $11.50, Maintains Neutral Rating | MT |
May. 09 | Transcript : KLX Energy Services Holdings, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 4.71 $ | 4.88 $ | 4.73 $ | 4.76 $ | 4.84 $ |
Volume | 172 903 | 214 996 | 118 597 | 94 953 | 22 190 |
Change | -2.08% | +3.61% | -3.07% | +0.63% | +2.31% |
Opening | 4.77 | 4.75 | 4.88 | 4.75 | 4.78 |
High | 4.80 | 4.95 | 4.88 | 4.86 | 4.87 |
Low | 4.66 | 4.63 | 4.71 | 4.71 | 4.73 |
Performance
1 day | +2.31% | ||
1 week | +0.62% | ||
Current month | -5.28% | ||
1 month | -13.57% | ||
3 months | -34.24% | ||
6 months | -48.01% | ||
Current year | -57.02% | ||
1 year | -41.90% | ||
3 years | -52.73% | ||
5 years | -95.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | +0.62% | -57.02% | -41.90% | 80.29M | ||
+0.11% | +0.70% | -14.72% | -5.61% | 63.68B | ||
+1.99% | +0.16% | -5.79% | +8.09% | 31.58B | ||
+0.69% | -1.84% | -5.67% | +7.47% | 30.17B | ||
+2.08% | +0.67% | +22.47% | +69.29% | 10.46B | ||
+3.58% | +0.83% | +18.06% | +83.04% | 8.23B | ||
+1.18% | -1.72% | -13.98% | +13.72% | 6.85B | ||
+0.13% | +1.09% | +7.67% | +14.49% | 6.01B | ||
+0.73% | -1.44% | +44.56% | +30.38% | 5.78B | ||
+11.16% | +6.50% | +42.36% | +128.99% | 4.93B | ||
-0.88% | -3.63% | +46.39% | +69.98% | 4.68B | ||
+0.25% | -1.23% | +14.72% | +58.21% | 3.99B | ||
+13.43% | +9.61% | +16.30% | +32.07% | 3.08B | ||
-1.59% | +3.35% | +19.32% | +18.18% | 2.97B | ||
+1.40% | -2.00% | +23.90% | +91.95% | 2.96B | ||
-0.58% | -0.17% | +38.18% | +67.55% | 2.93B | ||
Average | +2.18% | -4.92% | +12.30% | +40.37% | ||
Weighted average by Cap. | +1.24% | -4.84% | +0.37% | +19.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:36:50 am | 4.84 | 100 | 18,745 |
10:34:22 am | 4.835 | 100 | 18,645 |
10:30:30 am | 4.83 | 232 | 18,545 |
10:30:27 am | 4.84 | 100 | 18,313 |
10:30:27 am | 4.84 | 1,802 | 18,213 |
10:30:27 am | 4.84 | 100 | 16,411 |
10:30:27 am | 4.85 | 1,802 | 16,311 |
10:30:27 am | 4.85 | 294 | 14,509 |
10:30:27 am | 4.85 | 416 | 14,215 |
10:30:27 am | 4.85 | 100 | 13,799 |
Monthly variations
Annual change
2024 | -57.73% | ||
2023 | -34.95% | ||
2022 | +458.39% | ||
2021 | -52.01% | ||
2020 | -79.94% | ||
2019 | -72.54% | ||
2018 | -13.44% |
- Stock Market
- Equities
- KLXE Stock
- Quotes KLX Energy Services Holdings, Inc.