KLABIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 BRL | -15.11% |
|
-3.81% | +0.77% |
| Apr. 26 | Transcript : Klabin S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Klabin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.21 R$ | 4.16 R$ | 4.15 R$ | 4.04 R$ |
| Volume | 822 500 | 852 700 | 988 600 | 3 022 100 |
| Change | +0.24% | -1.19% | -0.24% | -2.65% |
| Opening | 4.20 | 4.22 | 4.17 | 4.14 |
| High | 4.24 | 4.23 | 4.18 | 4.14 |
| Low | 4.18 | 4.16 | 4.10 | 4.04 |
Performance
| 1 day | -15.11% | ||
| 1 week | -3.81% | ||
| 1 month | -2.97% | ||
| 3 months | -0.80% | ||
| 6 months | +4.57% | ||
| Current year | +0.77% | ||
| 1 year | +7.60% | ||
| 3 years | -11.83% | ||
| 5 years | +53.77% | ||
| 10 years | +102.92% |
Volumes
marketsDaily volume
3 029 400
Estimated daily volume
3 029 400
Avg. Volume 20 sessions
1 382 550
Daily volume ratio
2.19
Avg. Volume 20 sessions BRL
5 585 502.00
Avg. Volume 20 sessions USD
1 065 322.80
Record volume 1
115 114 999
Record volume 2
82 767 849
Record volume 3
75 150 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
24 522 328 512
Capitalization (USD)
4 677 143 717
Net sales (BRL)
18 023 749 000
Net sales (USD)
3 437 669 647
Number of employees
13 833
Sales / Employee (BRL)
1 302 953
Sales / Employee (USD)
248 512
Free-Float
72.45 %
Free-Float capitalization (BRL)
21 713 096 851
Free-Float capitalization (USD)
4 141 338 962
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.04
4.24
1 month
4.044.38
Current year
3.744.62
1 year
3.724.62
3 years
3.164.76
5 years
2.145.68
10 years
1.915.68
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.26
Moving average 50 days
4.37
Moving average 100 days
4.19
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
34.65
RSI 14 days
38.81
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
| -1.00% | -0.04% | +7.07% | +12.03% | 11.51B | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
| -1.38% | -1.21% | -9.64% | -16.01% | 2.48B | ||
| Average | -0.90% | -0.97% | +7.46% | +17.67% | ||
| Weighted average by Cap. | -0.40% | -0.73% | +12.31% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd8e.BFwBR5iebnm2-B4_E26KTfEdKHwxupOjA53YOiAx3vQ.dhVoCv7oXwzYn1d5Z1bSHbArfwsJydWbe8S5TBZXjsdCA0oB7K82LuHJWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:51 pm | 4.04 | 1,400 | 3,022,100 |
| 04:07:51 pm | 4.04 | 4,000 | 3,020,700 |
| 04:07:51 pm | 4.04 | 4,700 | 3,016,700 |
| 04:07:51 pm | 4.04 | 1,100 | 3,012,000 |
| 04:07:51 pm | 4.04 | 200 | 3,010,900 |
| 04:07:51 pm | 4.04 | 1,000 | 3,010,700 |
| 04:07:51 pm | 4.04 | 4,500 | 3,009,700 |
| 04:07:51 pm | 4.04 | 1,000 | 3,005,200 |
| 04:07:51 pm | 4.04 | 100 | 3,004,200 |
| 04:07:51 pm | 4.04 | 100 | 3,004,100 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.88% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Equities
- KLBN4 Stock
- Quotes Klabin S.A.
