KLA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791.8 USD | +2.97% |
|
+4.97% | +36.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 750.56 $ | 784.97 $ | 779.26 $ | 768.97 $ | 792.2 $ |
| Volume | 474 505 | 943 159 | 722 071 | 736 079 | 230 328 |
| Change | -0.48% | +4.58% | -0.73% | -1.32% | +2.97% |
| Opening | 750.48 | 770.39 | 780.33 | 787.50 | 761.1 |
| High | 756.30 | 787.54 | 787.32 | 787.91 | 793.1 |
| Low | 740.22 | 762.10 | 772.21 | 763.97 | 761.1 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.71% | ||
| Current month | +1.98% | ||
| 1 month | +7.84% | ||
| 3 months | +13.02% | ||
| 6 months | +38.52% | ||
| Current year | +33.25% | ||
| 1 year | +62.93% | ||
| 3 years | +142.59% | ||
| 5 years | +582.71% | ||
| 10 years | +1,037.28% |
Volumes
marketsDaily volume
76 305
Estimated daily volume
523 925
Avg. Volume 20 sessions
775 659
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
604 141 403.63
Record volume 1
33 080 510
Record volume 2
32 449 808
Record volume 3
31 782 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
103 534 083 120
Net sales (USD)
10 496 056 000
Number of employees
15 105
Sales / Employee (USD)
694 873
Free-Float
99.9 %
Free-Float capitalization (USD)
103 434 798 327
Average Daily Capital Traded
0.58%
Highs and lows
1 week
740.22
787.91
1 month
705.18791.96
Current year
542.41791.96
1 year
440.15791.96
3 years
250.20791.96
5 years
107.69791.96
10 years
44.95791.96
Indicators
Moving average 5 days
767.58
Moving average 20 days
757.04
Moving average 50 days
713.39
Moving average 100 days
686.51
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
61.46
RSI 14 days
61.07
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.71% | +33.25% | +62.93% | 104B | ||
| +1.06% | -0.09% | +11.49% | +16.48% | 24.95B | ||
| +1.44% | +0.79% | +30.98% | +29.86% | 22B | ||
| +3.31% | -6.73% | +0.62% | +76.75% | 20.85B | ||
| +2.97% | +5.70% | +5.02% | -5.16% | 5.07B | ||
| +0.99% | +0.12% | -3.87% | -11.84% | 3.62B | ||
| -0.56% | +0.79% | +4.71% | +63.72% | 3.35B | ||
| +1.61% | +6.62% | -20.29% | -40.62% | 2.62B | ||
| -0.30% | -2.61% | +167.94% | +160.47% | 1.22B | ||
| -1.36% | +1.52% | +22.55% | +45.01% | 1.13B | ||
| +0.40% | +4.41% | +2.43% | +25.91% | 1.11B | ||
| +3.27% | -3.13% | +248.04% | +325.25% | 1.01B | ||
| +2.97% | +5.87% | +7.51% | +8.02% | 967M | ||
| -1.77% | +0.52% | -0.51% | -11.21% | 529M | ||
| -0.40% | +0.40% | +37.46% | +82.94% | 527M | ||
| 0.00% | -2.20% | -27.82% | +7.91% | 509M | ||
| Average | +0.93% | -1.04% | +32.47% | +52.28% | ||
| Weighted average by Cap. | +1.46% | -0.49% | +25.36% | +51.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944d8923749af3f.bjzfmTlnjliZ4x8KNndbj5uy3hTX8B2N1MwfAdVG3XA.FmmNyX0w2wrDkCdEByc549Td7CCyk1LIha9aZpZzqihfX63-YD-8ItSqcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:07 am | 774.6 | 200 | 35,203 |
| 10:26:07 am | 774.7 | 100 | 35,003 |
| 10:26:07 am | 774.7 | 100 | 34,903 |
| 10:26:07 am | 774.6 | 200 | 34,803 |
| 10:26:07 am | 774.6 | 100 | 34,603 |
| 10:26:07 am | 774.6 | 100 | 34,503 |
| 10:24:33 am | 774.8 | 100 | 34,403 |
| 10:24:29 am | 774.2 | 100 | 34,303 |
| 10:24:19 am | 775.4 | 100 | 34,203 |
| 10:24:19 am | 775 | 100 | 34,103 |
Monthly variations
Annual change
| 2024 | +32.28% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Equities
- KLAC Stock
- Quotes KLA Corporation
