KKR & CO. INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.9 USD | +12.12% |
|
+6.28% | +32.35% |
| 06:32pm | Wall St cautious ahead of key inflation data, Fed meeting | RE |
| 05:14pm | Global markets live: ABB, Roche, Microsoft, Apple, Tesla... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 101.31 $ | 103.4 $ | 99.49 $ | 97.99 $ | 109.6 $ |
| Volume | 3 320 461 | 2 825 691 | 5 002 646 | 4 983 213 | 13 252 351 |
| Change | -1.80% | +2.06% | -3.78% | -1.51% | +12.12% |
| Opening | 102.48 | 102.05 | 103.54 | 97.82 | 105.1 |
| High | 103.29 | 103.63 | 103.96 | 99.99 | 109.7 |
| Low | 100.96 | 100.36 | 98.83 | 96.43 | 104 |
Performance
| 1 day | +12.02% | ||
| 1 week | +6.28% | ||
| Current month | +6.62% | ||
| 1 month | +6.32% | ||
| 3 months | +12.59% | ||
| 6 months | +41.98% | ||
| Current year | +32.35% | ||
| 1 year | +96.96% | ||
| 3 years | +95.73% | ||
| 5 years | +357.64% | ||
| 10 years | +354.60% |
Volumes
marketsDaily volume
13 252 351
Estimated daily volume
20 851 601
Avg. Volume 20 sessions
3 559 730
Daily volume ratio
5.86
Avg. Volume 20 sessions USD
391 089 736.45
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
86 956 493 954
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.89 %
Free-Float capitalization (USD)
65 992 323 548
Average Daily Capital Traded
0.45%
Highs and lows
1 week
96.43
109.70
1 month
96.43109.70
Current year
78.95109.70
1 year
52.95109.70
3 years
41.77109.70
5 years
15.55109.70
10 years
8.00109.70
Indicators
Moving average 5 days
101.07
Moving average 20 days
103.74
Moving average 50 days
99.93
Moving average 100 days
96.90
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
39.19
RSI 14 days
44.58
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.12% | +6.28% | +32.35% | +96.96% | 86.96B | ||
| +3.35% | -0.82% | +15.26% | +47.51% | 25.88B | ||
| -1.24% | -2.34% | -2.03% | +2.33% | 18.75B | ||
| +0.44% | -5.99% | +0.29% | +34.60% | 14.64B | ||
| -2.05% | -5.14% | +4.87% | +19.96% | 14.5B | ||
| +0.07% | -2.07% | -23.08% | -13.20% | 12.04B | ||
| -0.85% | -2.41% | +18.28% | +95.98% | 9.77B | ||
| +3.80% | -2.90% | +15.81% | +51.76% | 8.69B | ||
| -1.82% | -2.02% | +24.62% | +102.39% | 7.08B | ||
| +1.46% | +0.94% | +46.32% | +25.00% | 6.38B | ||
| -2.14% | -0.18% | +1.67% | -23.00% | 5.92B | ||
| -0.63% | +3.68% | +9.57% | +11.57% | 5.66B | ||
| 0.00% | +2.15% | +16.09% | +40.74% | 5.01B | ||
| +2.28% | -1.85% | +6.79% | +60.76% | 4.81B | ||
| -1.35% | +0.18% | +33.83% | +144.78% | 4.59B | ||
| -1.85% | -0.70% | +3.16% | -11.64% | 4.05B | ||
| Average | +0.76% | -1.62% | +12.74% | +42.91% | ||
| Weighted average by Cap. | +4.65% | -3.44% | +17.46% | +58.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
899c4bf0d4760e73da08c1327d5.-md5pT3F96JfSch6OB7MdiY75sFs5cr7kLO-t9s40qo.oyYL53ShpNsOGI4ObFOBOWtMnPQ4r6XJ6trp2ap5usWtXkzGCaOi9St4ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:52 pm | 109.6 | 100 | 10,418,042 |
| 01:37:49 pm | 109.6 | 100 | 10,417,942 |
| 01:37:49 pm | 109.6 | 100 | 10,417,842 |
| 01:37:49 pm | 109.6 | 100 | 10,417,742 |
| 01:37:49 pm | 109.6 | 100 | 10,417,642 |
| 01:37:49 pm | 109.6 | 100 | 10,417,542 |
| 01:37:49 pm | 109.6 | 100 | 10,417,442 |
| 01:37:49 pm | 109.6 | 100 | 10,417,342 |
| 01:37:49 pm | 109.6 | 100 | 10,417,242 |
| 01:37:49 pm | 109.6 | 100 | 10,417,142 |
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
