KINIKSA PHARMACEUTICALS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 USD | -2.36% |
|
+0.26% | +8.67% |
| May. 14 | Transcript : Kiniksa Pharmaceuticals, Ltd. Presents at Bank of America Health Care Conference 2024, May-14-2024 10:40 AM | |
| Apr. 23 | Kiniksa Pharmaceuticals Q1 Loss Widens, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.32 $ | 19.71 $ | 19.52 $ | 19.06 $ |
| Volume | 280 215 | 410 164 | 164 165 | 141 494 |
| Change | -1.98% | +2.02% | -0.96% | -2.36% |
| Opening | 19.66 | 19.38 | 19.76 | 19.35 |
| High | 19.81 | 19.74 | 19.76 | 19.63 |
| Low | 19.16 | 18.97 | 19.38 | 19.04 |
Performance
| 1 day | -2.36% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | -5.60% | ||
| 3 months | -8.41% | ||
| 6 months | +10.36% | ||
| Current year | +8.67% | ||
| 1 year | +26.64% | ||
| 3 years | +32.45% | ||
| 5 years | +38.62% |
Volumes
marketsDaily volume
141 494
Estimated daily volume
141 494
Avg. Volume 20 sessions
293 466
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
5 593 461.96
Record volume 1
4 567 451
Record volume 2
3 376 433
Record volume 3
2 832 674
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 352 119 163
Net sales (USD)
270 259 000
Number of employees
297
Sales / Employee (USD)
909 963
Free-Float
54.42 %
Free-Float capitalization (USD)
735 826 948
Average Daily Capital Traded
0.41%
Highs and lows
1 week
18.97
19.81
1 month
18.3320.27
Current year
16.5622.09
1 year
13.5622.09
3 years
7.3622.09
5 years
5.0128.67
10 years
5.0132.88
Indicators
Moving average 5 days
19.46
Moving average 20 days
19.44
Moving average 50 days
18.79
Moving average 100 days
19.21
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
54.38
RSI 14 days
53.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +0.26% | +8.67% | +26.64% | 1.35B | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -2.06% | 0.00% | +1.14% | -6.11% | 22.78B | ||
| -0.49% | -1.79% | -10.97% | -28.94% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.56% | +2.84% | +7.20% | +22.08% | ||
| Weighted average by Cap. | -0.33% | +3.40% | +9.85% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda067c07.aHi17KeKZUOdBoQ9bc6JAdegqS99YUyaGo6Upw7mGnw.Mh3in5GyLCKtVe50GJroUaX522ozCH_sbfnE0XeTSAQ-Id2L8MAvBMhJ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.06 | 39,902 | 86,793 |
| 03:59:56 pm | 19.04 | 100 | 46,891 |
| 03:59:55 pm | 19.04 | 100 | 46,791 |
| 03:59:54 pm | 19.05 | 100 | 46,691 |
| 03:59:52 pm | 19.04 | 100 | 46,591 |
| 03:59:51 pm | 19.04 | 353 | 46,491 |
| 03:59:51 pm | 19.04 | 100 | 46,138 |
| 03:59:50 pm | 19.04 | 100 | 46,038 |
| 03:59:46 pm | 19.04 | 100 | 45,938 |
| 03:59:46 pm | 19.04 | 100 | 45,838 |
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | +17.09% | ||
| 2022 | +27.27% | ||
| 2021 | -33.39% | ||
| 2020 | +59.76% | ||
| 2019 | -60.63% | ||
| 2018 | +44.27% |
- Stock Market
- Equities
- KNSA Stock
- Quotes Kiniksa Pharmaceuticals, Ltd.
