KINGSPAN GROUP PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.25 EUR | -0.63% |
|
-2.87% | +10.01% |
| Jun. 05 | Berenberg raises Taylor Wimpey to 'buy' | AN |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 88.35 € | 88.45 € | 86.55 € | 86.8 € | 86.25 € |
| Volume | 260 668 | 336 429 | 312 190 | 246 363 | 10 671 |
| Change | -0.51% | +0.11% | -2.15% | +0.29% | -0.63% |
| Opening | 87.95 | 89.65 | 89.00 | 86.50 | 85.55 |
| High | 89.10 | 90.00 | 89.40 | 87.20 | 86.8 |
| Low | 87.15 | 87.95 | 86.25 | 85.80 | 85.55 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | -4.09% | ||
| 3 months | +1.21% | ||
| 6 months | +17.17% | ||
| Current year | +10.71% | ||
| 1 year | +39.28% | ||
| 3 years | +10.07% | ||
| 5 years | +84.05% | ||
| 10 years | +556.08% |
Volumes
marketsDaily volume
246 363
Estimated daily volume
246 363
Avg. Volume 20 sessions
279 110
Daily volume ratio
0.88
Avg. Volume 20 sessions
24 226 748.00
Avg. Volume 20 sessions USD
26 051 022.12
Record volume 1
12 660 250
Record volume 2
7 508 371
Record volume 3
6 555 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 884 353 629
Capitalization (USD)
17 080 445 457
Net sales (EUR)
8 090 600 000
Net sales (USD)
8 699 822 180
Number of employees
22 500
Sales / Employee (EUR)
359 582
Sales / Employee (USD)
386 659
Free-Float
83.4 %
Free-Float capitalization (EUR)
13 361 764 703
Free-Float capitalization (USD)
14 367 905 585
Average Daily Capital Traded
0.15%
Highs and lows
1 week
85.80
90.00
1 month
85.8092.15
Current year
72.1092.15
1 year
55.5092.15
3 years
43.60106.65
5 years
37.44106.65
10 years
11.02106.65
Indicators
Moving average 5 days
87.79
Moving average 20 days
89.41
Moving average 50 days
86.18
Moving average 100 days
83.29
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
36.47
RSI 14 days
43.84
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.59% | +10.71% | +39.28% | 17.08B | ||
| -3.63% | -5.65% | -26.62% | - | 2.4B | ||
| -0.18% | -1.45% | +2.85% | -19.35% | 1.7B | ||
| +1.26% | +3.83% | +5.75% | +83.41% | 1.02B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 740M | ||
| 0.00% | -3.23% | -3.43% | -23.08% | 637M | ||
| +0.20% | -9.97% | -26.66% | -35.94% | 560M | ||
| +1.53% | -0.50% | +39.16% | -3.40% | 494M | ||
| +4.74% | -8.24% | -24.74% | -42.49% | 408M | ||
| -0.90% | -3.55% | -14.58% | -19.19% | 394M | ||
| +4.24% | -6.94% | -31.24% | -24.16% | 377M | ||
| +1.32% | +1.32% | -23.00% | - | 345M | ||
| +5.28% | -11.14% | -23.42% | -24.43% | 277M | ||
| 0.00% | -5.43% | -8.27% | -32.22% | 271M | ||
| +4.46% | -6.34% | -36.03% | -55.28% | 191M | ||
| +5.83% | -10.62% | -47.33% | -47.81% | 176M | ||
| Average | +1.47% | -2.79% | -13.02% | -13.69% | ||
| Weighted average by Cap. | +0.16% | -1.95% | +2.64% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f97534.xhNdb382k9uWVHMyruGHkc9Un4aW8z8L0pIzocputl8.kSE1GQhiqrziAj95-Kbg45oXsrb4tGtkltZX5K0Y8Sm1Vz4bNGnBqqQlNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:21 am | 86.8 | 457 | 213,536 |
| 11:30:21 am | 86.8 | 677 | 213,079 |
| 11:30:21 am | 86.8 | 254 | 212,402 |
| 11:30:21 am | 86.8 | 1,053 | 212,148 |
| 11:30:21 am | 86.8 | 133 | 211,095 |
| 11:30:21 am | 86.8 | 133 | 210,962 |
| 11:30:21 am | 86.8 | 69 | 210,829 |
| 11:30:21 am | 86.8 | 64 | 210,760 |
| 11:30:21 am | 86.8 | 627 | 210,696 |
| 11:30:21 am | 86.8 | 509 | 210,069 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +55.00% | ||
| 2022 | -51.83% | ||
| 2021 | +82.93% | ||
| 2020 | +5.42% | ||
| 2019 | +45.67% | ||
| 2018 | +2.68% | ||
| 2017 | +41.10% | ||
| 2016 | +6.13% | ||
| 2015 | +69.41% | ||
| 2014 | +10.38% | ||
| 2013 | +56.12% | ||
| 2012 | +30.93% | ||
| 2011 | -15.09% | ||
| 2010 | +24.83% | ||
| 2009 | +92.31% | ||
| 2008 | -69.86% | ||
| 2007 | -48.43% | ||
| 2006 | +88.45% | ||
| 2005 | +51.06% | ||
| 2004 | +67.86% | ||
| 2003 | +157.67% | ||
| 2002 | -50.61% | ||
| 2001 | -13.16% | ||
| 2000 | +26.67% | ||
| 1999 | +6.01% | ||
| 1998 | -7.57% | ||
| 1997 | +115.51% | ||
| 1996 | +198.84% | ||
| 1995 | +30.49% | ||
| 1994 | +41.55% | ||
| 1993 | +43.35% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- KRX Stock
- Quotes Kingspan Group plc
