KINGNET NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 CNY | -0.48% |
|
-4.50% | -6.98% |
| May. 29 | Kingnet Network Co., Ltd. Announces Cash Dividend for A Shares, Payable June 5, 2024 | CI |
| May. 23 | Kingnet Network Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.63 ¥ | 10.8 ¥ | 10.51 ¥ | 10.44 ¥ | 10.39 ¥ |
| Volume | 34 516 240 | 28 087 550 | 21 334 080 | 24 768 030 | 26 497 400 |
| Change | -2.30% | +1.60% | -2.69% | -0.67% | -0.48% |
| Opening | 10.82 | 10.62 | 10.62 | 10.60 | 10.57 |
| High | 10.87 | 10.81 | 10.73 | 10.65 | 10.64 |
| Low | 10.51 | 10.55 | 10.51 | 10.40 | 10.24 |
Performance
| 1 day | -0.48% | ||
| 1 week | -4.50% | ||
| Current month | -4.50% | ||
| 1 month | -11.20% | ||
| 3 months | -9.89% | ||
| 6 months | -15.67% | ||
| Current year | -6.98% | ||
| 1 year | -39.94% | ||
| 3 years | +123.44% | ||
| 5 years | +244.04% |
Volumes
marketsDaily volume
26 497 400
Avg. Volume 20 sessions
27 145 437
Avg. Volume 20 sessions CNY
282 041 090.43
Avg. Volume 20 sessions USD
38 918 285.99
Record volume 1
416 684 900
Record volume 2
358 406 200
Record volume 3
281 366 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 970 846 617
Capitalization (USD)
3 031 713 183
Net sales (CNY)
4 295 390 350
Net sales (USD)
592 712 324
Number of employees
1 869
Sales / Employee (CNY)
2 298 229
Sales / Employee (USD)
317 128
Free-Float
69.6 %
Free-Float capitalization (CNY)
15 566 127 725
Free-Float capitalization (USD)
2 147 938 833
Average Daily Capital Traded
1.28%
Highs and lows
1 week
10.24
10.81
1 month
10.2412.16
Current year
9.1613.08
1 year
9.1618.34
3 years
3.7419.29
5 years
2.3419.29
10 years
2.3422.20
Indicators
Moving average 5 days
10.55
Moving average 20 days
11.07
Moving average 50 days
11.17
Moving average 100 days
11.19
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
31.21
RSI 14 days
36.33
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -4.50% | -6.98% | -39.94% | 3.03B | ||
| -0.56% | -1.37% | +24.73% | +36.05% | 44.58B | ||
| +0.99% | +4.00% | +59.03% | +40.30% | 13.5B | ||
| +0.02% | +7.74% | +112.15% | +140.09% | 10.82B | ||
| +7.67% | +4.53% | -7.71% | -6.76% | 4.92B | ||
| -0.19% | -2.03% | +20.41% | -36.33% | 1.72B | ||
| +0.44% | +3.36% | +32.85% | +24.26% | 1.22B | ||
| -6.04% | -0.27% | -25.97% | -14.95% | 775M | ||
| +3.14% | +2.33% | -1.50% | +1.94% | 772M | ||
| +0.22% | -2.04% | +7.42% | +24.76% | 400M | ||
| Average | +0.54% | +1.45% | +21.44% | +16.94% | ||
| Weighted average by Cap. | +0.37% | +1.20% | +38.06% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Equities
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
