KINGCLEAN ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.97 CNY | -0.84% |
|
-2.81% | +16.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 26.79 ¥ | 26.76 ¥ | 26.29 ¥ | 26.19 ¥ | 25.97 ¥ |
| Volume | 3 320 400 | 1 818 941 | 1 799 584 | 2 076 618 | 1 852 060 |
| Change | +0.26% | -0.11% | -1.76% | -0.38% | -0.84% |
| Opening | 26.64 | 26.72 | 26.81 | 26.67 | 26.20 |
| High | 27.50 | 26.93 | 27.06 | 26.67 | 26.35 |
| Low | 26.56 | 26.38 | 26.22 | 25.85 | 25.74 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.81% | ||
| Current month | -2.81% | ||
| 1 month | -7.25% | ||
| 3 months | +20.62% | ||
| 6 months | +14.41% | ||
| Current year | +16.46% | ||
| 1 year | +10.56% | ||
| 3 years | -35.21% | ||
| 5 years | +89.27% |
Volumes
marketsDaily volume
1 852 060
Avg. Volume 20 sessions
2 021 309
Avg. Volume 20 sessions CNY
52 493 394.73
Avg. Volume 20 sessions USD
7 242 986.11
Record volume 1
23 287 193
Record volume 2
22 902 683
Record volume 3
22 386 853
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
14 902 392 364
Capitalization (USD)
2 056 217 196
Net sales (CNY)
8 792 205 800
Net sales (USD)
1 213 139 764
Number of employees
9 496
Sales / Employee (CNY)
925 885
Sales / Employee (USD)
127 753
Free-Float
15.2 %
Free-Float capitalization (CNY)
2 264 613 615
Free-Float capitalization (USD)
312 469 122
Average Daily Capital Traded
0.35%
Highs and lows
1 week
25.74
27.06
1 month
25.7429.46
Current year
16.2129.46
1 year
16.2129.49
3 years
16.2145.71
5 years
13.4945.71
10 years
13.4982.14
Indicators
Moving average 5 days
26.40
Moving average 20 days
27.37
Moving average 50 days
25.94
Moving average 100 days
23.46
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
31.06
RSI 14 days
41.51
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.81% | +16.46% | +10.56% | 2.06B | ||
| -0.99% | +0.98% | +27.76% | +16.76% | 31.32B | ||
| -2.72% | -1.06% | +45.77% | +72.76% | 7.48B | ||
| -1.62% | -4.48% | +90.44% | +55.96% | 6.78B | ||
| -1.04% | -5.28% | -27.63% | -37.97% | 4.81B | ||
| -2.22% | -0.38% | +19.93% | -27.58% | 3.93B | ||
| -0.94% | -2.48% | +13.31% | +23.35% | 3.4B | ||
| -0.78% | -6.41% | +28.40% | +44.61% | 3.13B | ||
| -1.30% | -2.12% | +8.22% | -3.91% | 3.07B | ||
| -3.20% | -3.39% | -12.48% | -32.97% | 2.66B | ||
| -0.64% | -3.13% | +6.18% | -7.31% | 1.75B | ||
| -2.68% | -8.96% | -55.59% | -55.59% | 1.2B | ||
| -0.44% | -3.60% | -11.49% | -22.09% | 1.18B | ||
| -1.12% | -7.07% | +56.31% | +19.73% | 1.15B | ||
| +1.48% | -3.44% | +22.65% | +40.80% | 1.11B | ||
| -2.60% | -5.63% | +5.16% | +9.52% | 1.1B | ||
| Average | -1.38% | -4.19% | +14.59% | +6.66% | ||
| Weighted average by Cap. | -1.37% | -3.03% | +25.70% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | -20.47% | ||
| 2022 | -4.37% | ||
| 2021 | +35.79% | ||
| 2020 | +27.71% | ||
| 2019 | +10.09% | ||
| 2018 | -56.37% | ||
| 2017 | +6.74% | ||
| 2016 | -1.13% | ||
| 2015 | +69.94% |
- Stock Market
- Equities
- 603355 Stock
- Quotes Kingclean Electric Co.,Ltd
