KIMBALL ELECTRONICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.96 USD | +0.30% |
|
-2.36% | -18.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 21.97 $ | 22.26 $ | 21.85 $ | 21.9 $ | 21.96 $ |
| Volume | 68 909 | 54 869 | 44 678 | 116 229 | 19 580 |
| Change | -2.31% | +1.32% | -1.84% | +0.23% | +0.30% |
| Opening | 22.41 | 22.04 | 22.23 | 21.67 | 21.67 |
| High | 22.44 | 22.27 | 22.23 | 22.03 | 22.09 |
| Low | 21.92 | 21.74 | 21.82 | 21.67 | 21.56 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.60% | ||
| Current month | -4.43% | ||
| 1 month | -1.90% | ||
| 3 months | +2.03% | ||
| 6 months | -12.17% | ||
| Current year | -18.72% | ||
| 1 year | -18.87% | ||
| 3 years | +0.81% | ||
| 5 years | +48.21% |
Volumes
marketsDaily volume
6 712
Estimated daily volume
47 826
Avg. Volume 20 sessions
88 136
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 942 958.12
Record volume 1
800 090
Record volume 2
784 376
Record volume 3
676 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
544 635 611
Net sales (USD)
1 823 429 000
Number of employees
7 900
Sales / Employee (USD)
230 814
Free-Float
82.5 %
Free-Float capitalization (USD)
531 698 142
Average Daily Capital Traded
0.36%
Highs and lows
1 week
21.56
22.44
1 month
21.5623.21
Current year
19.6226.82
1 year
19.6231.43
3 years
16.6631.43
5 years
9.7831.43
10 years
5.1931.43
Indicators
Moving average 5 days
22.09
Moving average 20 days
22.50
Moving average 50 days
21.76
Moving average 100 days
21.96
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
40.37
RSI 14 days
45.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.60% | -18.72% | -18.87% | 545M | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +1.44% | +8.41% | +28.38% | +67.54% | 652B | ||
| -2.55% | +0.03% | +10.98% | +26.64% | 271B | ||
| +1.52% | +1.41% | +44.38% | +70.97% | 231B | ||
| +0.29% | +1.14% | +14.94% | +12.58% | 178B | ||
| +2.16% | +4.22% | +56.53% | +98.04% | 145B | ||
| +2.43% | +9.75% | +85.66% | - | 142B | ||
| -0.29% | +1.06% | -39.08% | -7.44% | 131B | ||
| +0.36% | +1.17% | +18.32% | +25.19% | 116B | ||
| +7.12% | +9.67% | +46.64% | +79.81% | 104B | ||
| +0.60% | +1.12% | +18.84% | +44.15% | 69.52B | ||
| +1.55% | +1.18% | +14.43% | +11.22% | 58.85B | ||
| -1.12% | +1.69% | -0.67% | -0.74% | 53.3B | ||
| +0.81% | -2.27% | +3.63% | +12.70% | 49.85B | ||
| -0.75% | +7.30% | -9.16% | -9.50% | 40.24B | ||
| Average | +0.80% | +2.58% | +20.21% | +31.19% | ||
| Weighted average by Cap. | +0.35% | +3.64% | +31.38% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a780ef.Bkm1w2F_BNeCIrJjJ2dtHB_l8B5B89dXqn3FVtcbBTI.MCuHuTQTQ5DkTcQ8Fg0XeyizqiZ4vpAI7zb0MbROSkVuEMSMNgVtttBq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:03 am | 21.9 | 100 | 3,451 |
| 10:21:46 am | 21.92 | 100 | 3,351 |
| 10:21:46 am | 21.87 | 100 | 3,251 |
| 10:21:46 am | 21.87 | 100 | 3,151 |
| 10:21:46 am | 21.85 | 100 | 3,051 |
| 10:21:46 am | 21.85 | 100 | 2,951 |
| 10:21:46 am | 21.85 | 100 | 2,851 |
| 10:21:46 am | 21.83 | 100 | 2,751 |
| 10:21:46 am | 21.83 | 100 | 2,651 |
| 10:21:42 am | 21.85 | 100 | 2,551 |
Monthly variations
Annual change
| 2024 | -18.74% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Equities
- KE Stock
- Quotes Kimball Electronics, Inc.
