KIBO ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 GBX | -.--% |
|
-.--% | -5.41% |
| May. 21 | Kibo unit Mast Energy mulling options against joint venture partners | AN |
| May. 07 | Mast Energy Developments to Issue Shares Under Reprofiling Deal With RiverFort Global | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.035 p | 0.035 p | 0.035 p | 0.035 p |
| Volume | 260 342 | 990 810 | 387 610 | 1 434 083 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -5.41% | ||
| 3 months | -5.41% | ||
| 6 months | -22.22% | ||
| Current year | -5.41% | ||
| 1 year | -37.50% | ||
| 3 years | -86.00% | ||
| 5 years | -97.02% | ||
| 10 years | -98.60% |
Volumes
marketsDaily volume
1 434 083
Estimated daily volume
1 434 083
Avg. Volume 20 sessions
1 803 122
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
63 109.27
Avg. Volume 20 sessions USD
63 109.27
Record volume 1
230 406 000
Record volume 2
195 982 300
Record volume 3
183 443 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 942 070
Capitalization (USD)
1 942 070
Net sales ()
1
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.22 %
Free-Float capitalization (GBX)
139 022
Free-Float capitalization (USD)
139 022
Average Daily Capital Traded
3.25%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.07
3 years
0.030.32
5 years
0.031.64
10 years
0.0312.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.00%
RSI 9 days
6.84
RSI 14 days
18.45
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -5.41% | -37.50% | 1.94M | ||
| +1.14% | -1.11% | +14.10% | -13.59% | 10.86B | ||
| +1.71% | +4.80% | +39.60% | +31.21% | 2.19B | ||
| -0.64% | -7.33% | +62.33% | +144.76% | 1.96B | ||
| -1.15% | +4.09% | -13.89% | -43.46% | 1.72B | ||
| +1.08% | +1.19% | +16.15% | -0.21% | 1.05B | ||
| +6.95% | +2.36% | -8.72% | +1.44% | 721M | ||
| -0.77% | +1.26% | -3.81% | -27.11% | 666M | ||
| -1.47% | +3.83% | -30.60% | -54.70% | 647M | ||
| +1.19% | +8.65% | +23.27% | -5.57% | 521M | ||
| -1.71% | -1.41% | -17.26% | -31.00% | 464M | ||
| +3.61% | -8.51% | +1.18% | -4.44% | 326M | ||
| +3.86% | +3.40% | +33.84% | +51.35% | 298M | ||
| -.--% | +10.83% | +48.71% | +26.80% | 288M | ||
| -2.55% | -11.80% | +36.11% | +134.89% | 250M | ||
| +2.03% | -10.30% | +3.90% | -23.87% | 223M | ||
| Average | +0.83% | -1.27% | +12.47% | +9.31% | ||
| Weighted average by Cap. | +0.88% | -0.46% | +16.45% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddee6c3953647c57afaf2f46.t6X8Z7Anr6UEjG16UPlJClb3w2-Mi9sXGbs7Q0Xhq_U.0cDJLchCyZNF7xRKBbMqYibamgL96Z9fXfZBCDSzwIGF6cs-wFTG_E3hHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:50 am | 0.03 | 1,410,655 | 1,434,083 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -70.40% | ||
| 2022 | -30.56% | ||
| 2021 | -5.26% | ||
| 2020 | -49.33% | ||
| 2019 | -80.00% | ||
| 2018 | -68.75% | ||
| 2017 | -11.11% | ||
| 2016 | +25.58% | ||
| 2015 | -34.85% | ||
| 2014 | +94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -57.50% |
- Stock Market
- Equities
- KIBO Stock
- Quotes Kibo Energy PLC
