KFORCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.65 USD | -1.99% |
|
-1.88% | -10.23% |
| Jun. 06 | Kforce Insider Sold Shares Worth $294,925, According to a Recent SEC Filing | MT |
| May. 20 | Kforce Inc. Primary Exchange Listing will Change to New York Stock Exchange from Nasdaq Global Select | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 62.19 $ | 62.14 $ | 61.88 $ | 60.65 $ |
| Volume | 86 438 | 79 997 | 52 319 | 79 579 |
| Change | -0.48% | -0.08% | -0.42% | -1.99% |
| Opening | 61.43 | 62.62 | 61.83 | 61.47 |
| High | 63.00 | 62.62 | 62.12 | 61.47 |
| Low | 61.43 | 61.54 | 61.32 | 60.16 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -5.72% | ||
| 3 months | -17.38% | ||
| 6 months | -12.19% | ||
| Current year | -10.23% | ||
| 1 year | -1.78% | ||
| 3 years | -3.84% | ||
| 5 years | +73.83% | ||
| 10 years | +161.76% |
Volumes
marketsDaily volume
79 579
Estimated daily volume
79 579
Avg. Volume 20 sessions
74 083
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
4 493 133.95
Record volume 1
6 210 398
Record volume 2
6 125 398
Record volume 3
5 836 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 134 518 900
Net sales (USD)
1 531 756 000
Number of employees
1 800
Sales / Employee (USD)
850 976
Free-Float
25.05 %
Free-Float capitalization (USD)
1 115 916 211
Average Daily Capital Traded
0.4%
Highs and lows
1 week
60.16
63.00
1 month
60.0666.15
Current year
57.7674.79
1 year
53.7574.79
3 years
49.3581.47
5 years
20.6081.47
10 years
14.8781.47
Indicators
Moving average 5 days
61.87
Moving average 20 days
62.76
Moving average 50 days
64.39
Moving average 100 days
66.69
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
43.77
RSI 14 days
42.23
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -1.88% | -10.23% | -1.78% | 1.13B | ||
| -1.43% | -3.68% | -17.49% | -4.24% | 9.1B | ||
| -1.03% | -3.08% | -29.20% | -14.40% | 6.42B | ||
| -0.90% | -4.34% | -19.94% | +14.33% | 6.22B | ||
| -0.60% | -4.09% | -9.94% | -6.41% | 3.41B | ||
| -0.45% | -2.28% | -7.77% | -16.23% | 3.27B | ||
| +0.52% | -0.07% | +10.42% | +30.03% | 1.5B | ||
| -0.41% | -2.98% | +2.51% | -14.77% | 1.5B | ||
| +3.52% | -2.00% | -8.12% | -27.47% | 1.39B | ||
| -0.82% | -1.10% | +2.56% | +12.81% | 925M | ||
| +0.57% | -1.12% | -9.92% | -6.10% | 802M | ||
| -0.12% | -2.18% | +2.85% | +7.21% | 728M | ||
| -0.17% | -1.66% | -25.28% | +10.00% | 714M | ||
| +0.91% | 0.00% | +12.36% | +125.73% | 674M | ||
| +0.77% | -3.82% | +0.77% | +8.67% | 664M | ||
| -0.81% | -0.90% | -10.57% | -9.09% | 652M | ||
| Average | -0.14% | -1.34% | -7.31% | +6.77% | ||
| Weighted average by Cap. | -0.64% | -2.00% | -14.14% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1bf00a7f91772e5a24c8.dAQOosD-pUHB4Coj_OnZ7rHMumZCpXPOo1G9sAGFpso.Jk9Bw7GO_CSX2UFkra2Oi8Sl6hQA9hC6kx3031TOk41CMjeTg8idNo2WGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.65 | 8,788 | 45,768 |
| 03:59:59 pm | 60.65 | 116 | 36,980 |
| 03:59:58 pm | 60.67 | 198 | 36,864 |
| 03:59:54 pm | 60.58 | 100 | 36,666 |
| 03:59:51 pm | 60.65 | 100 | 36,566 |
| 03:59:50 pm | 60.58 | 290 | 36,466 |
| 03:59:40 pm | 60.59 | 100 | 36,176 |
| 03:59:15 pm | 60.65 | 100 | 36,076 |
| 03:58:56 pm | 60.58 | 100 | 35,976 |
| 03:58:50 pm | 60.61 | 100 | 35,876 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Equities
- KFRC Stock
- Quotes Kforce Inc.
