KFC HOLDINGS JAPAN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,480 JPY | 0.00% |
|
-0.15% | +111.07% |
| May. 21 | Japan's Nikkei changes course to fall as investors pause buying | RE |
| May. 21 | KFC Holdings Japan receives $863 mln offer from Carlyle-backed fund | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 6480 ¥ | 6480 ¥ | 6480 ¥ | 6480 ¥ | 6,480 ¥ |
| Volume | 246 700 | 225 600 | 184 900 | 405 700 | 381 800 |
| Change | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6,490.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480 |
| High | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490 |
| Low | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.15% | ||
| 1 month | +19.56% | ||
| 3 months | +49.83% | ||
| 6 months | +114.21% | ||
| Current year | +111.07% | ||
| 1 year | +127.13% | ||
| 3 years | +131.10% | ||
| 5 years | +225.30% | ||
| 10 years | +202.95% |
Volumes
marketsDaily volume
381 800
Estimated daily volume
381 800
Avg. Volume 20 sessions
320 353
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
2 075 887 440.00
Avg. Volume 20 sessions USD
13 231 706.54
Record volume 1
1 692 000
Record volume 2
1 405 600
Record volume 3
1 151 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
145 080 240 351
Capitalization (USD)
924 741 452
Net sales (JPY)
99 926 000 000
Net sales (USD)
636 928 324
Number of employees
907
Sales / Employee (JPY)
110 171 996
Sales / Employee (USD)
702 236
Free-Float
63.18 %
Free-Float capitalization (JPY)
91 980 624 116
Free-Float capitalization (USD)
586 284 498
Average Daily Capital Traded
1.43%
Highs and lows
1 week
6 480.00
6 490.00
1 month
5 270.006 490.00
Current year
3 065.006 490.00
1 year
2 822.006 490.00
3 years
2 654.006 490.00
5 years
1 950.006 490.00
10 years
1 800.006 490.00
Indicators
Moving average 5 days
6 482.00
Moving average 20 days
6 156.50
Moving average 50 days
5 289.80
Moving average 100 days
4 509.65
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-18.37%
Price spread / (MMA100)
-30.41%
STIM
RSI 9 days
85.57
RSI 14 days
82.41
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.15% | +111.07% | +127.13% | 925M | ||
| -1.73% | -1.04% | -13.59% | -10.66% | 185B | ||
| -1.33% | +1.26% | +38.57% | +55.30% | 87.04B | ||
| -0.61% | +1.85% | +7.13% | +4.89% | 39.42B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
| -3.22% | +0.29% | -11.97% | -8.49% | 21.76B | ||
| -0.03% | +0.98% | +24.58% | +72.29% | 17.89B | ||
| -1.18% | -1.62% | -17.09% | -41.09% | 13.65B | ||
| -0.53% | +4.11% | +49.58% | +103.20% | 11.27B | ||
| +1.00% | -5.00% | -2.88% | -21.24% | 6.9B | ||
| 0.00% | -0.31% | +5.24% | +12.61% | 5.46B | ||
| -1.31% | -2.86% | +24.37% | +34.06% | 3.68B | ||
| -6.27% | +5.07% | +185.93% | +205.97% | 3.66B | ||
| -2.17% | -4.47% | -14.43% | -24.98% | 3.42B | ||
| -5.99% | -6.31% | -1.40% | +14.31% | 2.82B | ||
| +2.89% | +15.74% | -8.63% | -0.71% | 2.49B | ||
| Average | -0.59% | +0.56% | +23.06% | +32.47% | ||
| Weighted average by Cap. | +0.17% | +0.03% | +5.28% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd2004bbdbb717a91558.U3hPFekVn5oCsjIQk21NS6WMBrVVlpIFVfbDNx4rwds.CQ06VKAn3vJo8QRWzCJ1e5S7VdA4rvRhH7ezYyhug40BDhVdvGCr_zLKew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,480 | 34,700 | 381,800 |
| 01:59:46 am | 6,480 | 100 | 347,100 |
| 01:59:34 am | 6,480 | 100 | 347,000 |
| 01:59:28 am | 6,480 | 100 | 346,900 |
| 01:59:26 am | 6,490 | 100 | 346,800 |
| 01:59:14 am | 6,490 | 100 | 346,700 |
| 01:59:05 am | 6,480 | 100 | 346,600 |
| 01:58:30 am | 6,480 | 100 | 346,500 |
| 01:58:15 am | 6,480 | 100 | 346,400 |
| 01:58:03 am | 6,480 | 1,000 | 346,300 |
Monthly variations
Annual change
| 2024 | +111.07% | ||
| 2023 | +11.39% | ||
| 2022 | -4.80% | ||
| 2021 | -1.60% | ||
| 2020 | -7.34% | ||
| 2019 | +61.41% | ||
| 2018 | -1.99% | ||
| 2017 | +4.80% | ||
| 2016 | -6.45% | ||
| 2015 | -5.41% | ||
| 2014 | +2.37% | ||
| 2013 | +3.37% | ||
| 2012 | +1.24% | ||
| 2011 | +6.37% | ||
| 2010 | +16.29% | ||
| 2009 | +4.61% | ||
| 2008 | -5.39% | ||
| 2007 | -22.90% | ||
| 2006 | +0.47% | ||
| 2005 | +5.19% | ||
| 2004 | +4.17% | ||
| 2003 | -30.20% | ||
| 2002 | +13.21% | ||
| 2001 | +59.74% | ||
| 2000 | +18.55% | ||
| 1999 | +21.40% | ||
| 1998 | +8.08% | ||
| 1997 | -34.44% | ||
| 1996 | -11.18% | ||
| 1995 | -4.49% | ||
| 1994 | -28.80% | ||
| 1993 | +0.40% | ||
| 1992 | -24.96% |
- Stock Market
- Equities
- 9873 Stock
- Quotes KFC Holdings Japan, Ltd.
