KEYENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,690 JPY | +1.13% |
|
-1.50% | +13.80% |
| May. 02 | Japan's Nikkei squeezes out modest gains as yen, Wall Street weigh | RE |
| Feb. 22 | Japan's Nikkei then and now, as shares near '89 record | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 70380 ¥ | 70010 ¥ | 69900 ¥ | 70690 ¥ |
| Volume | 310 300 | 277 800 | 368 700 | 769 600 |
| Change | -1.68% | -0.53% | -0.16% | +1.13% |
| Opening | 71,450.00 | 69,900.00 | 69,500.00 | 70,060.00 |
| High | 71,480.00 | 70,620.00 | 70,130.00 | 70,940.00 |
| Low | 69,900.00 | 69,770.00 | 68,870.00 | 69,370.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.50% | ||
| 1 month | +2.12% | ||
| 3 months | -0.34% | ||
| 6 months | +12.82% | ||
| Current year | +13.80% | ||
| 1 year | +3.30% | ||
| 3 years | +31.13% | ||
| 5 years | +129.85% | ||
| 10 years | +615.03% |
Volumes
marketsDaily volume
769 600
Estimated daily volume
769 600
Avg. Volume 20 sessions
438 633
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
31 006 966 770.00
Avg. Volume 20 sessions USD
197 018 266.86
Record volume 1
3 965 464
Record volume 2
3 892 000
Record volume 3
3 073 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 162 039 278 879
Capitalization (USD)
109 047 597 578
Net sales (JPY)
967 288 000 000
Net sales (USD)
6 146 147 952
Number of employees
10 580
Sales / Employee (JPY)
91 426 087
Sales / Employee (USD)
580 921
Free-Float
76.96 %
Free-Float capitalization (JPY)
13 244 292 190 582
Free-Float capitalization (USD)
84 154 232 579
Average Daily Capital Traded
0.18%
Highs and lows
1 week
68 870.00
71 580.00
1 month
68 870.0074 590.00
Current year
60 120.0075 040.00
1 year
52 080.0075 040.00
3 years
44 880.0076 210.00
5 years
28 905.0076 210.00
10 years
10 260.0076 210.00
Indicators
Moving average 5 days
70 512.00
Moving average 20 days
71 095.50
Moving average 50 days
68 935.20
Moving average 100 days
68 358.90
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
42.83
RSI 14 days
48.53
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| -1.42% | -1.11% | +39.50% | +27.80% | 5.44B | ||
| Average | +0.13% | -1.81% | +4.45% | +8.67% | ||
| Weighted average by Cap. | +0.27% | -1.94% | +5.92% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5405e7706651a576e6.0vcWjekGVQGHcI7E5-Z3MIo4LHUOFEWYIjltwJcVXSo.vZ9YzLB_B0nJPr3xpKkReuUJWzdlLB3pdl0qp-V5FB6BsWeg3kJneeQp6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 70,690 | 416,400 | 769,600 |
| 01:59:59 am | 70,670 | 100 | 353,200 |
| 01:59:58 am | 70,670 | 100 | 353,100 |
| 01:59:58 am | 70,670 | 200 | 353,000 |
| 01:59:58 am | 70,680 | 100 | 352,800 |
| 01:59:57 am | 70,690 | 100 | 352,700 |
| 01:59:57 am | 70,690 | 400 | 352,600 |
| 01:59:55 am | 70,710 | 400 | 352,200 |
| 01:59:50 am | 70,700 | 200 | 351,800 |
| 01:59:40 am | 70,710 | 100 | 351,600 |
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6861 Stock
- Quotes Keyence Corporation
