KEURIG DR PEPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 USD | -1.14% |
|
-0.82% | +1.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 34.17 $ | 33.81 $ | 34.14 $ | 33.75 $ |
| Volume | 7 824 894 | 7 792 414 | 6 793 837 | 6 118 874 |
| Change | +0.15% | -1.05% | +0.98% | -1.14% |
| Opening | 34.10 | 34.15 | 33.81 | 34.07 |
| High | 34.25 | 34.23 | 34.37 | 34.07 |
| Low | 33.90 | 33.78 | 33.81 | 33.72 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.82% | ||
| Current month | +0.15% | ||
| 1 month | +8.42% | ||
| 3 months | +8.98% | ||
| 6 months | +6.37% | ||
| Current year | +1.29% | ||
| 1 year | +5.90% | ||
| 3 years | -6.25% | ||
| 5 years | +15.35% |
Volumes
marketsDaily volume
6 118 874
Estimated daily volume
6 118 874
Avg. Volume 20 sessions
6 780 809
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
228 852 303.75
Record volume 1
143 326 700
Record volume 2
56 689 950
Record volume 3
47 327 437
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 750 631 781
Net sales (USD)
14 814 000 000
Number of employees
28 100
Sales / Employee (USD)
527 189
Free-Float
74.5 %
Free-Float capitalization (USD)
34 084 044 540
Average Daily Capital Traded
0.5%
Highs and lows
1 week
33.72
34.37
1 month
31.1934.48
Current year
28.6234.48
1 year
27.6634.66
3 years
27.6641.31
5 years
18.9841.31
10 years
18.9841.31
Indicators
Moving average 5 days
34.00
Moving average 20 days
33.42
Moving average 50 days
31.47
Moving average 100 days
31.44
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
67.71
RSI 14 days
68.42
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.82% | +1.29% | +5.90% | 45.75B | ||
| -0.44% | -0.35% | +6.97% | +0.38% | 272B | ||
| -0.54% | +2.03% | +21.86% | +89.88% | 23.64B | ||
| +0.49% | +12.33% | +70.62% | +109.22% | 21.68B | ||
| -0.34% | -3.12% | -10.02% | -7.31% | 17.03B | ||
| -0.50% | +2.50% | +20.78% | +9.26% | 12.92B | ||
| -0.79% | -0.79% | +4.08% | +23.08% | 11.35B | ||
| +1.01% | +8.84% | +22.34% | +4.58% | 11.31B | ||
| +0.49% | -1.59% | +0.93% | +42.88% | 8.78B | ||
| +2.66% | +4.60% | +47.10% | +203.14% | 6.1B | ||
| -1.14% | -2.58% | -5.71% | -10.24% | 4.39B | ||
| -0.14% | +7.43% | +30.27% | +1.97% | 4B | ||
| +0.10% | +10.09% | +19.45% | +9.25% | 3.15B | ||
| -2.45% | -4.45% | +27.40% | +33.09% | 2.66B | ||
| +0.60% | +2.39% | +18.47% | +24.76% | 2.61B | ||
| +0.16% | +0.84% | -10.37% | -9.37% | 2.55B | ||
| Average | -0.12% | +2.52% | +16.59% | +33.15% | ||
| Weighted average by Cap. | -0.38% | +1.43% | +11.00% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3897523f3.yK5VG9MrFeD7XmFORMP5KJ2GvmoE-b5bTO6l1vnGs-o.jM0-ebV6fLqYOgI0aayMZtWyxwJpicoEBYL3uL6-_tmn5Gx6qm5TkZIIDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.75 | 1,103,416 | 5,314,372 |
| 03:59:59 pm | 33.74 | 300 | 4,210,956 |
| 03:59:59 pm | 33.75 | 142 | 4,210,656 |
| 03:59:59 pm | 33.74 | 100 | 4,210,514 |
| 03:59:59 pm | 33.74 | 100 | 4,210,414 |
| 03:59:59 pm | 33.74 | 100 | 4,210,314 |
| 03:59:59 pm | 33.74 | 100 | 4,210,214 |
| 03:59:59 pm | 33.74 | 100 | 4,210,114 |
| 03:59:59 pm | 33.74 | 100 | 4,210,014 |
| 03:59:59 pm | 33.74 | 200 | 4,209,914 |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | -6.56% | ||
| 2022 | -3.26% | ||
| 2021 | +15.19% | ||
| 2020 | +10.54% | ||
| 2019 | +12.91% | ||
| 2018 | +15.55% |
- Stock Market
- Equities
- KDP Stock
- Quotes Keurig Dr Pepper Inc.
