KESKO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.72 EUR | +0.09% |
|
-1.47% | -6.72% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.975 € | 16.645 € | 16.705 € | 16.72 € |
| Volume | 431 217 | 711 778 | 425 667 | 1 867 289 |
| Change | -1.02% | -1.94% | +0.36% | +0.09% |
| Opening | 17.15 | 16.95 | 16.60 | 16.71 |
| High | 17.25 | 16.98 | 16.76 | 16.85 |
| Low | 16.96 | 16.65 | 16.52 | 16.62 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.47% | ||
| 1 month | +4.30% | ||
| 3 months | -6.01% | ||
| 6 months | -5.46% | ||
| Current year | -6.72% | ||
| 1 year | -5.22% | ||
| 3 years | -41.17% | ||
| 5 years | +42.21% | ||
| 10 years | +105.91% |
Volumes
marketsDaily volume
1 867 289
Estimated daily volume
1 867 289
Avg. Volume 20 sessions
563 272
Daily volume ratio
3.32
Avg. Volume 20 sessions
9 417 907.84
Avg. Volume 20 sessions USD
10 213 721.05
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 730 165 386
Capitalization (USD)
7 298 864 361
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 779 531 100
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
700 363
Free-Float
85.49 %
Free-Float capitalization (EUR)
5 783 844 008
Free-Float capitalization (USD)
6 272 578 826
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16.52
17.25
1 month
16.0217.27
Current year
15.6319.13
1 year
15.0219.32
3 years
15.0237.72
5 years
10.4137.72
10 years
6.2837.72
Indicators
Moving average 5 days
16.84
Moving average 20 days
16.68
Moving average 50 days
16.80
Moving average 100 days
17.16
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
45.70
RSI 14 days
48.10
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| +1.73% | +1.92% | +1.92% | -9.43% | 14.55B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +68.71% | 6.57B | ||
| Average | -0.59% | -1.98% | +1.24% | +9.79% | ||
| Weighted average by Cap. | -0.79% | -2.02% | +0.39% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44a5b8e8e4.6hBdCZeiLwZ5QAoSICzuvJEXnnSFY06jSN9NFj7xf6U.vyloX6TGQ0waInhHa12Y2ORt2S3tDnrxArp7LgzCGfLcSm9zoOhXZxoIYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 16.72 | 260 | 1,834,721 |
| 11:29:49 am | 16.72 | 159 | 1,834,461 |
| 11:29:49 am | 16.72 | 1,087 | 1,834,302 |
| 11:29:49 am | 16.72 | 602 | 1,833,215 |
| 11:29:49 am | 16.72 | 4,264 | 1,832,613 |
| 11:29:49 am | 16.72 | 409 | 1,828,349 |
| 11:29:49 am | 16.72 | 25 | 1,827,940 |
| 11:29:49 am | 16.72 | 504 | 1,827,915 |
| 11:29:49 am | 16.72 | 5,607 | 1,827,411 |
| 11:29:49 am | 16.72 | 2,355 | 1,821,804 |
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -13.07% | ||
| 2022 | -29.72% | ||
| 2021 | +39.45% | ||
| 2020 | +33.42% | ||
| 2019 | +33.93% | ||
| 2018 | +4.09% | ||
| 2017 | -4.70% | ||
| 2016 | +46.68% | ||
| 2015 | +7.26% | ||
| 2014 | +12.61% | ||
| 2013 | +8.20% | ||
| 2012 | -4.58% | ||
| 2011 | -25.68% | ||
| 2010 | +51.34% | ||
| 2009 | +29.66% | ||
| 2008 | -52.81% | ||
| 2007 | -5.75% | ||
| 2006 | +67.10% | ||
| 2005 | +33.43% | ||
| 2004 | +29.32% | ||
| 2003 | +14.71% | ||
| 2002 | +17.48% | ||
| 2001 | -4.19% | ||
| 2000 | -14.68% | ||
| 1999 | -1.35% | ||
| 1998 | -10.89% | ||
| 1997 | +27.20% | ||
| 1996 | +19.02% | ||
| 1995 | +0.35% | ||
| 1994 | +23.75% | ||
| 1993 | +32.30% | ||
| 1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj
