Stock KER KERNEL HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kernel Holding S.A.

Equities

KER

LU0327357389

Fishing & Farming

Market Closed - Warsaw S.E.
Other stock markets
 11:00:01 2024-06-10 am EDT 		5-day change 1st Jan Change
11.34 PLN -0.35% Intraday chart for Kernel Holding S.A. +3.28% +23.93%
May. 28 Kernel Holding S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
May. 20 TSH Resources Posts Production Results for April MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
Kernel Holding S.A.(KER) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 11.1 zł 11.32 zł 11.36 zł 11.38 zł 11.34 zł
Volume 28 506 27 587 14 941 12 338 17 834
Change +1.09% +1.98% +0.35% +0.18% -0.35%
Opening 11.10 11.32 11.32 11.46 11.44
High 11.46 11.38 11.44 11.46 11.46
Low 10.90 10.70 11.06 11.20 11.16

Performance

1 day-1.58%
1 week+2.00%
Current month+0.54%
1 month+8.74%
3 months-10.26%
6 months+57.19%
Current year+22.40%
1 year-31.29%
3 years-80.45%
5 years-77.05%
10 years-67.01%

Volumes

markets
Daily volume
15 984
Estimated daily volume
17 430
Avg. Volume 20 sessions
21 869
Daily volume ratio
0.80
Avg. Volume 20 sessions PLN
244 932.80
Avg. Volume 20 sessions USD
60 738.19
Record volume 1
5 503 956
Record volume 2
4 304 668
Record volume 3
3 509 744
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
837 213 147
Capitalization (USD)
837 213 147
Net sales (USD)
3 455 121 000
Number of employees
10 679
Sales / Employee (USD)
323 543
Free-Float
5.63 %
Free-Float capitalization (PLN)
11 683 015
Free-Float capitalization (USD)
47 118 767
Average Daily Capital Traded
0.03%

Highs and lows

1 week
10.70
Extreme 10.7
11.46
1 month
10.00
Extreme 10
12.20
Current year
8.55
Extreme 8.55
14.20
1 year
6.33
Extreme 6.33
16.39
3 years
6.33
Extreme 6.33
64.50
5 years
6.33
Extreme 6.33
64.50
10 years
6.33
Extreme 6.33
81.89

Indicators

Moving average 5 days
11.23
Moving average 20 days
10.81
Moving average 50 days
10.31
Moving average 100 days
10.38
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
64.04
RSI 14 days
60.59

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
KERNEL HOLDING S.A. Stock Kernel Holding S.A.
-1.58%+2.00%+22.40%-31.29% 837M
KWS SAAT SE & CO. KGAA Stock KWS SAAT SE & Co. KGaA
-0.58%-3.66%+12.85%+4.12% 2.16B
THE ANDERSONS, INC. Stock The Andersons, Inc.
-1.06%-3.37%-13.76%+10.22% 1.69B
DONG SUH COMPANIES INC. Stock Dong Suh Companies Inc.
+1.31%-0.64%+2.36%-8.68% 1.33B
MOLINOS AGRO S.A. Stock Molinos Agro S.A.
+1.68%-7.18%+3.14%+242.30% 1.08B
SHENZHEN CEREALS HOLDINGS CO.,LTD Stock Shenzhen Cereals Holdings Co.,Ltd
+1.65%-4.65%-18.44%-18.22% 956M
BAYWA AG Stock BayWa AG
+4.40%-3.76%-21.68%-43.77% 871M
XI'AN TOURISM CO., LTD. Stock Xi'an Tourism Co., Ltd.
+1.64%-5.13%-10.21%-28.86% 405M
CHONGQING HONGJIU FRUIT CO., LIMITED Stock Chongqing Hongjiu Fruit Co., Limited
-35.56%-.--%-66.86%-90.11% 358M
RURALCO HOLDINGS LIMITED Stock Ruralco Holdings Limited
-.--%+0.23% - - 315M
NETO MALINDA TRADING LTD. Stock Neto Malinda Trading Ltd.
+0.71%+1.13%+19.10%-18.48% 303M
CHINA WANTIAN HOLDINGS LIMITED Stock China Wantian Holdings Limited
+0.97%+9.47%-8.77%+73.33% 258M
GRAINTURK TARIM ANONIM SIRKETI Stock Grainturk Tarim Anonim Sirketi
+0.68%+3.68%+43.31%+179.30% 226M
MARUICHI CO.,LTD. Stock MARUICHI Co.,Ltd.
0.00%+3.84%-1.01%+9.66% 180M
THE YONKYU CO.,LTD. Stock The Yonkyu Co.,Ltd.
-0.09%-0.18%-2.69%-1.43% 173M
PT FKS MULTI AGRO TBK Stock PT FKS Multi Agro Tbk
0.00%0.00%+0.45%-13.28% 164M
Average-1.60%-3.57%-2.65%+17.65%
Weighted average by Cap.-0.60%-3.72%-2.00%+18.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ed52644e.yAqni7b5Pxq25Q8H6gYb9oBrJjE6SZbqKT49bQHF8fY.-0_A0c7MYHT0r3xgx0JTxu0JY0RXftGySFRYFE6wxsa6YuXe-ph7UeGGQg
DatePriceVolumeDaily volume
10:18:19 am 11.2 677 15,984
10:18:19 am 11.24 73 15,307
10:17:50 am 11.24 127 15,234
10:16:00 am 11.24 300 15,107
10:16:00 am 11.24 20 14,807
10:13:29 am 11.24 209 14,787
10:13:29 am 11.26 300 14,578
10:13:29 am 11.26 40 14,278
10:13:29 am 11.28 1 14,238
10:13:29 am 11.28 1 14,237

Chart Kernel Holding S.A.

Chart Kernel Holding S.A.
More charts

Monthly variations

Annual change

2024+24.37%
2023-47.83%
2022-70.12%
2021+19.07%
2020+8.95%
2019-7.56%
2018+3.01%
2017-25.58%
2016+32.74%
2015+69.01%
2014-25.24%
2013-42.97%
2012-3.89%
2011-6.78%
2010+78.23%
2009+239.84%
2008-63.82%
2007+41.67%
  1. Stock Market
  2. Equities
  3. KER Stock
  4. Quotes Kernel Holding S.A.