KERING |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.6 EUR | -0.44% |
|
+1.40% | -18.13% |
| Jun. 07 | Luxury prices in spotlight as Chanel enters new chapter | RE |
| Jun. 07 | Kering Names Group Chief Brand Officer | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 322.3 € | 323.25 € | 325.95 € | 328.1 € | 326.6 € |
| Volume | 153 700 | 147 286 | 188 039 | 177 393 | 54 663 |
| Change | +0.05% | +0.29% | +0.84% | +0.66% | -0.44% |
| Opening | 321.65 | 325.35 | 325.35 | 327.35 | 321.6 |
| High | 326.65 | 326.70 | 333.95 | 332.85 | 328 |
| Low | 320.70 | 319.10 | 325.35 | 325.85 | 320.2 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.74% | ||
| Current month | +2.32% | ||
| 1 month | -2.38% | ||
| 3 months | -22.75% | ||
| 6 months | -20.74% | ||
| Current year | -18.66% | ||
| 1 year | -36.33% | ||
| 3 years | -56.09% | ||
| 5 years | -32.63% | ||
| 10 years | +98.14% |
Volumes
marketsDaily volume
34 317
Estimated daily volume
162 463
Avg. Volume 20 sessions
197 256
Daily volume ratio
0.82
Avg. Volume 20 sessions
64 009 572.00
Avg. Volume 20 sessions USD
68 874 939.57
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 399 366 691
Capitalization (USD)
43 470 122 553
Net sales (EUR)
19 566 000 000
Net sales (USD)
21 053 211 660
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
429 973
Free-Float
56.84 %
Free-Float capitalization (EUR)
23 120 765 326
Free-Float capitalization (USD)
24 878 174 698
Average Daily Capital Traded
0.16%
Highs and lows
1 week
319.10
333.95
1 month
316.95342.90
Current year
315.35438.60
1 year
315.35546.80
3 years
315.35798.00
5 years
315.35798.00
10 years
136.55798.00
Indicators
Moving average 5 days
324.35
Moving average 20 days
329.88
Moving average 50 days
339.80
Moving average 100 days
369.60
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
46.46
RSI 14 days
43.27
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.74% | -18.66% | -36.33% | 43.47B | ||
| -0.23% | +3.39% | +15.37% | +34.75% | 154B | ||
| +1.00% | +1.37% | +18.58% | +19.26% | 80.47B | ||
| +0.09% | +3.23% | +4.25% | +39.68% | 48.38B | ||
| -1.31% | +0.43% | +4.63% | +27.47% | 28.6B | ||
| -2.01% | -4.52% | +17.86% | +57.52% | 14.47B | ||
| -0.78% | -1.80% | +12.76% | +41.27% | 14.15B | ||
| -0.39% | -0.25% | +17.85% | +1.62% | 9.97B | ||
| -1.13% | -12.05% | +21.81% | +165.04% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +411.65% | 8.95B | ||
| -0.06% | +0.81% | +7.60% | +20.14% | 8.11B | ||
| -0.68% | -1.77% | -27.47% | -54.54% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +80.05% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -8.38% | 3.95B | ||
| +0.23% | +11.00% | +45.28% | +62.26% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +26.25% | 3.87B | ||
| Average | -0.46% | +0.36% | +12.69% | +55.48% | ||
| Weighted average by Cap. | -0.22% | +2.48% | +11.67% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7af2f.pdR36I7I5DjclVzAsRvGDUgsC1HjQCG557KMOa4TR_I.wrsWhP2ttkCG5hum6HG_SyVpQRq7AxTRreDLQ8VmEpvSvxSQ74-RdZ7yHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:21 am | 324.5 | 2 | 34,317 |
| 04:48:10 am | 324.6 | 12 | 34,315 |
| 04:47:57 am | 324.8 | 2 | 34,303 |
| 04:47:55 am | 324.7 | 6 | 34,301 |
| 04:47:55 am | 324.7 | 17 | 34,295 |
| 04:47:55 am | 324.6 | 12 | 34,278 |
| 04:47:55 am | 324.6 | 17 | 34,266 |
| 04:47:55 am | 324.6 | 17 | 34,249 |
| 04:47:55 am | 324.6 | 2 | 34,232 |
| 04:47:50 am | 324.7 | 5 | 34,230 |
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
