Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.3 USD | +1.63% | -0.26% | -10.36% |
May. 23 | Some of the biggest splits in Corporate America | RE |
May. 22 | Cancer victims sue Johnson & Johnson over 'fraudulent' bankruptcies | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 19.25 $ | 18.87 $ | 18.99 $ | 19.3 $ |
Volume | 16 231 091 | 13 002 097 | 17 340 093 | 31 659 331 |
Change | -0.52% | -1.97% | +0.64% | +1.63% |
Opening | 19.21 | 19.06 | 18.87 | 19.01 |
High | 19.41 | 19.18 | 19.12 | 19.34 |
Low | 19.10 | 18.85 | 18.84 | 18.87 |
Performance
1 day | +1.63% | ||
1 week | -0.26% | ||
1 month | +2.39% | ||
3 months | +2.55% | ||
6 months | -6.72% | ||
Current year | -10.36% | ||
1 year | -23.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | -0.26% | -10.36% | -23.66% | 36.96B | ||
+1.21% | -0.48% | +12.28% | +14.30% | 388B | ||
+0.47% | -0.40% | +12.61% | +6.50% | 136B | ||
+2.23% | -0.36% | +16.62% | +24.11% | 76.27B | ||
-0.89% | -1.74% | -12.57% | -13.68% | 65.56B | ||
+2.18% | -2.14% | -15.65% | -32.55% | 44.23B | ||
+0.91% | -1.27% | +6.37% | +21.00% | 35.04B | ||
-0.19% | -1.35% | +7.80% | -7.39% | 18.02B | ||
-0.28% | -3.05% | +12.30% | +20.50% | 15.57B | ||
-1.10% | -2.33% | -2.17% | -2.12% | 11.58B | ||
+0.34% | -1.08% | +4.95% | +64.84% | 8.65B | ||
-1.71% | -0.45% | -6.76% | -0.11% | 6.39B | ||
+0.20% | -1.10% | +38.90% | +47.17% | 6.38B | ||
+1.39% | +1.20% | -7.65% | +17.69% | 6.23B | ||
+0.46% | +2.36% | +45.74% | +51.52% | 6.13B | ||
-1.18% | -8.14% | +17.61% | -22.11% | 4.71B | ||
Average | +0.35% | -1.26% | +7.50% | +10.38% | ||
Weighted average by Cap. | +0.94% | -0.77% | +8.02% | +8.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:04 pm | 19.3 | 100 | 25,646,059 |
04:00:03 pm | 19.31 | 200 | 25,645,959 |
04:00:02 pm | 19.3 | 10,753,694 | 25,645,759 |
04:00:02 pm | 19.31 | 453 | 14,892,065 |
04:00:00 pm | 19.3 | 100 | 14,891,612 |
04:00:00 pm | 19.34 | 100 | 14,891,512 |
04:00:00 pm | 19.34 | 100 | 14,891,412 |
04:00:00 pm | 19.34 | 100 | 14,891,312 |
04:00:00 pm | 19.31 | 100 | 14,891,212 |
04:00:00 pm | 19.31 | 100 | 14,891,112 |
Monthly variations
Annual change
2024 | -10.36% | ||
2023 | -19.96% |
- Stock Market
- Equities
- KVUE Stock
- Quotes Kenvue Inc.