KEC HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 KRW | -0.11% |
|
-0.63% | +3.30% |
| May. 16 | Saudi-based KEC Logs Q1 Loss; Revenue Falls | MT |
| May. 08 | KEC International Posts Jump in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 946 ₩ | 947 ₩ | 945 ₩ | 941 ₩ | 940 ₩ |
| Volume | 46 077 | 148 594 | 64 377 | 36 932 | 69 639 |
| Change | -.--% | +0.11% | -0.21% | -0.42% | -0.11% |
| Opening | 955.00 | 947.00 | 947.00 | 944.00 | 932.00 |
| High | 955.00 | 957.00 | 960.00 | 956.00 | 945.00 |
| Low | 934.00 | 938.00 | 940.00 | 935.00 | 932.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.63% | ||
| 3 months | -2.08% | ||
| 6 months | +2.29% | ||
| Current year | +3.30% | ||
| 1 year | -15.70% | ||
| 3 years | -29.06% | ||
| 5 years | +21.60% | ||
| 10 years | +18.64% |
Volumes
marketsDaily volume
69 639
Avg. Volume 20 sessions
77 318
Avg. Volume 20 sessions KRW
72 678 920.00
Avg. Volume 20 sessions USD
52 474.18
Record volume 1
93 111 730
Record volume 2
76 641 480
Record volume 3
62 424 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
41 287 477 839
Capitalization (USD)
29 809 559
Net sales (KRW)
266 806 350 930
Net sales (USD)
192 634 185
Number of employees
44
Sales / Employee (KRW)
6 063 780 703
Sales / Employee (USD)
4 378 050
Free-Float
54.52 %
Free-Float capitalization (KRW)
24 022 076 952
Free-Float capitalization (USD)
17 343 940
Average Daily Capital Traded
0.18%
Highs and lows
1 week
932.00
960.00
1 month
930.00961.00
Current year
899.001 198.00
1 year
852.001 449.00
3 years
852.002 740.00
5 years
358.002 740.00
10 years
358.002 740.00
Indicators
Moving average 5 days
943.80
Moving average 20 days
940.80
Moving average 50 days
940.78
Moving average 100 days
961.82
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
47.79
RSI 14 days
49.57
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.63% | +3.30% | -15.70% | 29.81M | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -1.00% | -2.03% | +25.57% | +45.30% | ||
| Weighted average by Cap. | -1.04% | -0.22% | +72.28% | +112.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | -9.00% | ||
| 2022 | -54.13% | ||
| 2021 | +132.66% | ||
| 2020 | +27.83% | ||
| 2019 | -9.51% | ||
| 2018 | +0.37% | ||
| 2017 | -13.32% | ||
| 2016 | -6.43% | ||
| 2015 | +16.53% | ||
| 2014 | +24.58% | ||
| 2013 | -24.81% | ||
| 2012 | -18.56% | ||
| 2011 | -12.35% | ||
| 2010 | -9.04% | ||
| 2009 | +160.71% | ||
| 2008 | -67.21% | ||
| 2007 | +20.28% | ||
| 2006 | -20.05% | ||
| 2005 | +14.43% | ||
| 2004 | -52.22% | ||
| 2003 | +1.50% | ||
| 2002 | +63.27% | ||
| 2001 | +109.40% | ||
| 2000 | -45.58% | ||
| 1999 | +69.29% | ||
| 1998 | +139.58% | ||
| 1997 | -60.15% | ||
| 1996 | -35.53% | ||
| 1995 | -30.14% | ||
| 1994 | +31.77% | ||
| 1993 | +22.03% | ||
| 1992 | +31.98% |
- Stock Market
- Equities
- A006200 Stock
- Quotes KEC Holdings Co., Ltd.
