KCC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294,000 KRW | -2.81% |
|
-3.76% | +28.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 301000 ₩ | 299500 ₩ | 307500 ₩ | 302500 ₩ | 294000 ₩ |
| Volume | 29 161 | 22 171 | 27 613 | 17 049 | 51 490 |
| Change | -1.47% | -0.50% | +2.67% | -1.63% | -2.81% |
| Opening | 302,500.00 | 301,500.00 | 297,000.00 | 302,000.00 | 307,000.00 |
| High | 306,500.00 | 307,500.00 | 309,000.00 | 307,500.00 | 307,000.00 |
| Low | 298,000.00 | 298,500.00 | 295,500.00 | 300,000.00 | 288,000.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | -3.76% | ||
| 1 month | +16.67% | ||
| 3 months | +10.73% | ||
| 6 months | +40.00% | ||
| Current year | +28.67% | ||
| 1 year | +41.01% | ||
| 3 years | -6.37% | ||
| 5 years | -4.07% | ||
| 10 years | -57.77% |
Volumes
marketsDaily volume
51 490
Avg. Volume 20 sessions
37 376
Avg. Volume 20 sessions KRW
10 988 544 000.00
Avg. Volume 20 sessions USD
7 933 728.77
Record volume 1
557 002
Record volume 2
548 781
Record volume 3
480 783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 165 427 555 402
Capitalization (USD)
1 563 438 695
Net sales (KRW)
6 288
Net sales (USD)
5
Number of employees
3 368
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
47.04 %
Free-Float capitalization (KRW)
1 230 903 872 460
Free-Float capitalization (USD)
888 712 596
Average Daily Capital Traded
0.51%
Highs and lows
1 week
288 000.00
309 000.00
1 month
247 000.00327 500.00
Current year
199 900.00327 500.00
1 year
186 700.00327 500.00
3 years
186 700.00477 000.00
5 years
106 000.00477 000.00
10 years
106 000.00879 068.87
Indicators
Moving average 5 days
300 900.00
Moving average 20 days
298 000.00
Moving average 50 days
272 200.00
Moving average 100 days
261 515.00
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
46.86
RSI 14 days
52.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -3.76% | +28.67% | +41.01% | 1.56B | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| -0.79% | -1.05% | -9.70% | -16.32% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
| Average | +0.06% | -1.72% | +9.69% | +36.99% | ||
| Weighted average by Cap. | -0.00% | -0.88% | +11.34% | +48.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.67% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Equities
- A002380 Stock
- Quotes KCC Corporation
