KBC GROUPE NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.72 EUR | -1.05% |
|
-3.15% | +11.92% |
| Jun. 05 | KBC Global Completes Handover of 12 Units of Residential-Commercial Project; Shares Drop 3% | MT |
| May. 20 | KBC Global Forms Wholly-Owned Arm in UK | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 66.78 € | 65.98 € | 66.12 € | 66.42 € | 65.72 € |
| Volume | 519 482 | 402 577 | 615 253 | 360 884 | 85 493 |
| Change | -1.59% | -1.20% | +0.21% | +0.45% | -1.05% |
| Opening | 67.64 | 66.98 | 66.18 | 66.12 | 65.76 |
| High | 67.72 | 67.14 | 66.46 | 66.80 | 66 |
| Low | 66.24 | 65.72 | 65.46 | 66.00 | 65.3 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.15% | ||
| Current month | -1.71% | ||
| 1 month | -7.93% | ||
| 3 months | -2.75% | ||
| 6 months | +15.87% | ||
| Current year | +11.92% | ||
| 1 year | +6.07% | ||
| 3 years | -3.04% | ||
| 5 years | +12.80% | ||
| 10 years | +53.00% |
Volumes
marketsDaily volume
85 493
Estimated daily volume
119 037
Avg. Volume 20 sessions
553 767
Daily volume ratio
0.21
Avg. Volume 20 sessions
36 393 567.24
Avg. Volume 20 sessions USD
39 118 353.62
Record volume 1
7 843 802
Record volume 2
7 710 038
Record volume 3
7 372 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 865 307 068
Capitalization (USD)
28 876 712 608
Net sales (EUR)
11 224 000 000
Net sales (USD)
12 064 340 880
Number of employees
37 964
Sales / Employee (EUR)
295 649
Sales / Employee (USD)
317 784
Free-Float
64.11 %
Free-Float capitalization (EUR)
17 869 183 063
Free-Float capitalization (USD)
19 207 048 799
Average Daily Capital Traded
0.14%
Highs and lows
1 week
65.30
67.72
1 month
65.3071.14
Current year
56.0271.70
1 year
48.7871.70
3 years
45.5386.50
5 years
33.4486.50
10 years
33.4486.50
Indicators
Moving average 5 days
66.63
Moving average 20 days
67.98
Moving average 50 days
68.97
Moving average 100 days
66.33
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
35.82
RSI 14 days
38.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.15% | +11.92% | +6.07% | 28.88B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.07% | +0.39% | +9.50% | +14.97% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.77% | -0.69% | -8.66% | -2.47% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.19% | -3.12% | +12.76% | +20.07% | 94.46B | ||
| +0.22% | -8.15% | +29.55% | +43.75% | 88.7B | ||
| Average | +0.12% | +0.18% | +15.19% | +21.72% | ||
| Weighted average by Cap. | +0.12% | -0.06% | +16.07% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbfb6b77fbc60c6c31099549dfebb03.HnTxLWJSebHHAGfaYnMl9qF7w8Qnkas1ffOwSe-JymI.VEOybC4FL9mPeRKfPR9825UokqlA6fxbSt7IMY76rw17DaBUMBo4nIhILg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 am | 65.72 | 53 | 85,493 |
| 09:05:09 am | 65.72 | 230 | 85,440 |
| 09:04:42 am | 65.68 | 17 | 85,210 |
| 09:04:42 am | 65.68 | 3 | 85,193 |
| 09:04:33 am | 65.66 | 94 | 85,190 |
| 09:04:33 am | 65.66 | 21 | 85,096 |
| 09:04:33 am | 65.66 | 64 | 85,075 |
| 09:04:33 am | 65.66 | 220 | 85,011 |
| 09:01:58 am | 65.66 | 1 | 84,791 |
| 09:01:47 am | 65.64 | 60 | 84,790 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | -2.26% | ||
| 2022 | -20.38% | ||
| 2021 | +31.74% | ||
| 2020 | -14.58% | ||
| 2019 | +18.31% | ||
| 2018 | -20.29% | ||
| 2017 | +20.87% | ||
| 2016 | +2.01% | ||
| 2015 | +24.03% | ||
| 2014 | +12.72% | ||
| 2013 | +57.74% | ||
| 2012 | +168.73% | ||
| 2011 | -61.84% | ||
| 2010 | -16.05% | ||
| 2009 | +41.61% | ||
| 2008 | -77.70% | ||
| 2007 | +3.55% | ||
| 2006 | +18.12% | ||
| 2005 | +39.20% | ||
| 2004 | +52.62% | ||
| 2003 | +21.82% | ||
| 2002 | -19.39% | ||
| 2001 | -18.27% | ||
| 2000 | -13.78% | ||
| 1999 | -20.69% | ||
| 1998 | +77.71% | ||
| 1997 | +45.00% | ||
| 1996 | +22.56% | ||
| 1995 | +24.98% | ||
| 1994 | -14.00% | ||
| 1993 | +36.47% | ||
| 1992 | +46.43% |
- Stock Market
- Equities
- KBC Stock
- Quotes KBC Groupe NV
