KAWASAKI KISEN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,423 JPY | -1.78% |
|
+3.92% | +20.15% |
| Jun. 06 | Japanese Shares Close Higher on Overnight Gains on Wall Street | MT |
| Jun. 04 | Kawasaki Kisen Kaisha Repurchases 54.8 Billion Yen Worth of Shares in May | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2365 ¥ | 2469 ¥ | 2467 ¥ | 2423 ¥ | 2,423 ¥ |
| Volume | 18 949 800 | 19 597 700 | 17 057 200 | 11 549 800 | 11 549 800 |
| Change | -4.08% | +4.40% | -0.08% | -1.78% | -1.78% |
| Opening | 2,394.00 | 2,361.00 | 2,478.00 | 2,455.50 | 2,456 |
| High | 2,396.00 | 2,484.50 | 2,540.00 | 2,474.00 | 2,474 |
| Low | 2,316.50 | 2,344.50 | 2,462.00 | 2,410.50 | 2,410 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.74% | ||
| Current month | +3.92% | ||
| 1 month | +5.72% | ||
| 3 months | +8.51% | ||
| 6 months | +42.89% | ||
| Current year | +20.15% | ||
| 1 year | +128.44% | ||
| 3 years | +550.96% | ||
| 5 years | +1,709.71% | ||
| 10 years | +900.32% |
Volumes
marketsDaily volume
11 549 800
Estimated daily volume
11 549 800
Avg. Volume 20 sessions
15 190 053
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
36 805 498 419.00
Avg. Volume 20 sessions USD
234 561 441.42
Record volume 1
213 586 196
Record volume 2
175 874 396
Record volume 3
173 783 696
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
1 687 390 885 454
Capitalization (USD)
10 753 742 113
Net sales (JPY)
962 300 000 000
Net sales (USD)
6 132 737 900
Number of employees
4 918
Sales / Employee (JPY)
195 668 971
Sales / Employee (USD)
1 246 998
Free-Float
57.02 %
Free-Float capitalization (JPY)
1 007 450 858 117
Free-Float capitalization (USD)
6 420 484 319
Average Daily Capital Traded
2.18%
Highs and lows
1 week
2 316.50
2 540.00
1 month
2 215.002 540.00
Current year
1 943.002 590.00
1 year
1 046.332 590.00
3 years
368.892 590.00
5 years
79.332 590.00
10 years
79.332 590.00
Indicators
Moving average 5 days
2 441.50
Moving average 20 days
2 352.53
Moving average 50 days
2 181.47
Moving average 100 days
2 246.41
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
62.26
RSI 14 days
61.76
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.74% | +20.15% | +128.44% | 10.75B | ||
| +3.01% | +15.16% | +91.59% | +106.31% | 36.41B | ||
| +0.66% | +1.66% | +0.95% | +0.62% | 27.35B | ||
| -1.98% | -3.30% | +13.25% | +64.84% | 14.74B | ||
| -1.79% | -2.42% | +13.26% | +59.28% | 12.05B | ||
| -0.86% | +4.29% | +27.06% | +34.60% | 11.71B | ||
| +3.45% | +4.85% | +58.16% | +54.23% | 10.45B | ||
| +2.15% | +8.33% | -0.41% | -1.17% | 9.75B | ||
| -0.96% | +15.94% | +61.60% | +31.80% | 8.92B | ||
| -1.18% | -1.65% | +8.88% | +37.62% | 8.5B | ||
| -0.62% | +20.70% | +74.91% | +55.66% | 8.32B | ||
| +2.13% | +7.75% | +59.87% | +51.12% | 7.4B | ||
| +0.06% | -3.11% | +11.21% | +63.06% | 4.16B | ||
| +0.47% | +1.90% | +10.31% | +4.09% | 3.34B | ||
| +1.87% | +8.84% | +25.64% | +0.88% | 3B | ||
| +0.07% | -4.49% | +37.40% | +77.62% | 2.68B | ||
| Average | +0.29% | +4.68% | +32.11% | +48.06% | ||
| Weighted average by Cap. | +0.57% | +5.84% | +37.89% | +54.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
524.oodMIp7dCbGYTzmxex19VxSjcuHkVtke49hL-A6-iwk.lOouSujlQZzqAQr1EWw_BWz8SoyRA-9dsKk8uUOGulb70B59qe44-PI8dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,423 | 498,900 | 11,549,800 |
| 01:59:59 am | 2,422 | 2,700 | 11,050,900 |
| 01:59:59 am | 2,422 | 100 | 11,048,200 |
| 01:59:59 am | 2,422 | 400 | 11,048,100 |
| 01:59:59 am | 2,422 | 2,800 | 11,047,700 |
| 01:59:58 am | 2,422 | 2,800 | 11,044,900 |
| 01:59:58 am | 2,419 | 1,200 | 11,042,100 |
| 01:59:58 am | 2,420 | 600 | 11,040,900 |
| 01:59:58 am | 2,422 | 400 | 11,040,300 |
| 01:59:57 am | 2,422 | 2,800 | 11,039,900 |
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | +117.08% | ||
| 2022 | +20.82% | ||
| 2021 | +227.65% | ||
| 2020 | +13.37% | ||
| 2019 | +37.49% | ||
| 2018 | -52.77% | ||
| 2017 | +8.26% | ||
| 2016 | +1.92% | ||
| 2015 | -20.00% | ||
| 2014 | +22.18% | ||
| 2013 | +103.05% | ||
| 2012 | -5.76% | ||
| 2011 | -61.06% | ||
| 2010 | +35.23% | ||
| 2009 | -35.92% | ||
| 2008 | -62.48% | ||
| 2007 | +17.94% | ||
| 2006 | +25.81% | ||
| 2005 | +12.29% | ||
| 2004 | +23.64% | ||
| 2003 | +161.27% | ||
| 2002 | +16.57% | ||
| 2001 | +1.74% | ||
| 2000 | +13.16% | ||
| 1999 | 0.00% | ||
| 1998 | -3.80% | ||
| 1997 | -40.15% | ||
| 1996 | -19.51% | ||
| 1995 | -18.00% | ||
| 1994 | +42.86% | ||
| 1993 | -20.00% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9107 Stock
- Quotes Kawasaki Kisen Kaisha, Ltd.
