KATAPULT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 USD | -4.53% |
|
-5.88% | +52.97% |
| May. 30 | Katapult Announces Katapult Cartridge for B2c Commerce on Salesforce Appexchange | CI |
| May. 15 | Transcript : Katapult Holdings, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.32 $ | 16.11 $ | 17.45 $ | 16.66 $ |
| Volume | 18 352 | 25 288 | 24 882 | 10 796 |
| Change | -8.15% | +5.16% | +8.32% | -4.53% |
| Opening | 16.84 | 15.22 | 15.36 | 17.99 |
| High | 17.18 | 16.43 | 17.65 | 18.20 |
| Low | 14.87 | 15.22 | 15.36 | 16.63 |
Performance
| 1 day | -4.53% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | +14.66% | ||
| 3 months | +12.57% | ||
| 6 months | +56.94% | ||
| Current year | +52.97% | ||
| 1 year | +7.48% | ||
| 3 years | -95.41% |
Volumes
marketsDaily volume
10 796
Estimated daily volume
10 796
Avg. Volume 20 sessions
18 780
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
312 874.80
Record volume 1
5 330 200
Record volume 2
3 526 801
Record volume 3
2 698 288
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
68 400 045
Net sales (USD)
222 206 000
Number of employees
90
Sales / Employee (USD)
2 468 956
Free-Float
38.29 %
Free-Float capitalization (USD)
26 191 319
Average Daily Capital Traded
0.46%
Highs and lows
1 week
14.87
18.20
1 month
14.8723.54
Current year
8.5123.54
1 year
8.2624.76
3 years
8.26359.25
5 years
8.26491.33
10 years
8.26491.33
Indicators
Moving average 5 days
16.45
Moving average 20 days
17.86
Moving average 50 days
13.76
Moving average 100 days
13.40
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
-17.43%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
52.36
RSI 14 days
55.03
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -5.88% | +52.97% | +7.48% | 68.4M | ||
| -0.73% | +4.59% | +26.17% | +42.29% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.86% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.15% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +69.14% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.43% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +465.37% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +31.89% | 21.8B | ||
| -1.01% | +2.87% | -10.51% | +20.96% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +9.74% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +28.62% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.73% | 12.22B | ||
| +0.85% | +8.11% | +20.60% | +28.71% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -9.27% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +81.43% | 10.74B | ||
| -4.76% | -4.91% | -12.45% | -8.72% | 10.65B | ||
| Average | -0.83% | +2.16% | +19.80% | +53.55% | ||
| Weighted average by Cap. | -0.51% | +4.60% | +19.59% | +54.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfd84a247756d3bccf1101.9VvPibuLGC5bgFdGujdbzoOtd3c9NP4qXBtMfi8F_5E.wDCW7u_HLWcd0DAE2VIVoMH-NRhTcMtpGHUVEF9vhdi2Ia686s8vG2mwNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.66 | 100 | 8,247 |
| 03:58:50 pm | 17.87 | 100 | 8,147 |
| 03:58:50 pm | 17.87 | 100 | 8,047 |
| 03:23:02 pm | 17.02 | 100 | 7,947 |
| 03:22:57 pm | 16.63 | 100 | 7,847 |
| 03:22:41 pm | 16.75 | 100 | 7,747 |
| 03:22:30 pm | 16.85 | 100 | 7,647 |
| 03:21:06 pm | 17 | 151 | 7,547 |
| 03:20:15 pm | 17.01 | 200 | 7,396 |
| 02:57:00 pm | 17.03 | 1,694 | 7,196 |
Monthly variations
Annual change
| 2024 | +52.97% | ||
| 2023 | -54.46% | ||
| 2022 | -71.61% | ||
| 2021 | -73.04% | ||
| 2020 | +28.21% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- KPLT Stock
- Quotes Katapult Holdings, Inc.
