KANSAS CITY SOUTHERN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.6 USD | -1.69% |
|
-.--% | -.--% |
| 2023 | Transcript : Kansas City Southern - Shareholder/Analyst Call | |
| 2023 | Kansas City Southern Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Performance
| 1 day | -1.69% | ||
| 3 years | -2.29% | ||
| 5 years | +159.17% | ||
| 10 years | +173.06% |
Volumes
marketsDaily volume
40 684 810
Estimated daily volume
40 684 810
Record volume 1
40 684 810
Record volume 2
17 342 450
Record volume 3
14 629 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 710 947 379
Net sales (USD)
3 370 400 000
Number of employees
7 190
Sales / Employee (USD)
468 762
Free-Float
99 %
Free-Float capitalization (USD)
29 065
Highs and lows
3 years
259.85
312.50
5 years
92.86315.39
10 years
62.20315.39
Indicators
Moving average 5 days
297.32
Moving average 100 days
289.93
Price spread / (MMA5)
+1.27%
Price spread / (MMA100)
-1.25%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.22% | +0.09% | +4.17% | +12.10% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +5.71% | 74.17B | ||
| +1.56% | -1.54% | -11.94% | +22.75% | 11.97B | ||
| +1.76% | -0.39% | -0.01% | -8.95% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -13.48% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -10.29% | 6.95B | ||
| +0.44% | -3.04% | +6.52% | -33.61% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +51.93% | 5.32B | ||
| +1.66% | -0.54% | -3.16% | +3.37% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -14.07% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +17.82% | 2.69B | ||
| +2.35% | -0.64% | -12.22% | +25.04% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +27.40% | 1.5B | ||
| -1.14% | -4.19% | -5.84% | -20.62% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +1.05% | -1.15% | -5.01% | +4.07% | ||
| Weighted average by Cap. | +1.56% | -0.52% | +0.62% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +43.83% | ||
| 2020 | +33.28% | ||
| 2019 | +60.46% | ||
| 2018 | -9.29% | ||
| 2017 | +24.01% | ||
| 2016 | +13.63% | ||
| 2015 | -38.81% | ||
| 2014 | -1.45% | ||
| 2013 | +48.33% | ||
| 2012 | +22.75% | ||
| 2011 | +42.10% | ||
| 2010 | +43.77% | ||
| 2009 | +74.75% | ||
| 2008 | -44.51% | ||
| 2007 | +18.46% | ||
| 2006 | +18.62% | ||
| 2005 | +37.79% | ||
| 2004 | +23.81% | ||
| 2003 | +19.33% | ||
| 2002 | -15.07% | ||
| 2001 | +39.56% | ||
| 2000 | -93.22% | ||
| 1999 | +51.72% | ||
| 1998 | +54.92% | ||
| 1997 | +111.67% | ||
| 1996 | -1.64% | ||
| 1995 | +48.18% | ||
| 1994 | -40.05% | ||
| 1993 | +110.20% | ||
| 1992 | +63.33% | ||
| 1991 | +70.21% | ||
| 1990 | -22.10% | ||
| 1989 | +33.58% | ||
| 1988 | -17.13% | ||
| 1987 | -13.49% | ||
| 1986 | -2.07% | ||
| 1985 | +6.34% | ||
| 1984 | -21.09% | ||
| 1983 | +24.32% | ||
| 1982 | +35.04% | ||
| 1981 | +40.87% | ||
| 1980 | +72.12% | ||
| 1979 | +29.89% | ||
| 1978 | +68.93% | ||
| 1977 | +30.93% | ||
| 1976 | +100.00% | ||
| 1975 | +43.90% | ||
| 1974 | -49.38% | ||
| 1973 | -51.79% | ||
| 1972 | +12.37% | ||
| 1971 | +6.79% | ||
| 1970 | -0.36% | ||
| 1969 | -24.46% | ||
| 1968 | +6.29% | ||
| 1967 | +21.53% | ||
| 1966 | -17.95% | ||
| 1965 | -0.85% | ||
| 1964 | +4.73% |
- Stock Market
- Equities
- KSU Stock
- Quotes Kansas City Southern
