K92 MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 CAD | +0.53% |
|
-1.80% | +17.20% |
| 01:49pm | K92 Mining Details Latest Drill Results From Area Near Kainantu Operation in Papua New Guinea | MT |
| May. 16 | K92 Mining's Rating Downgraded, But Target Raised by National Bank of Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.44 $ | 7.72 $ | 8.06 $ | 7.59 $ | 7.63 $ |
| Volume | 475 449 | 402 727 | 705 895 | 1 004 382 | 343 832 |
| Change | -4.25% | +3.76% | +4.40% | -5.83% | +0.53% |
| Opening | 7.65 | 7.47 | 7.74 | 7.77 | 7.62 |
| High | 7.65 | 7.77 | 8.08 | 7.77 | 7.64 |
| Low | 7.35 | 7.42 | 7.69 | 7.53 | 7.51 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.80% | ||
| Current month | +0.13% | ||
| 1 month | -4.86% | ||
| 3 months | +15.96% | ||
| 6 months | +34.57% | ||
| Current year | +17.20% | ||
| 1 year | +29.32% | ||
| 3 years | -13.88% | ||
| 5 years | +365.24% |
Volumes
marketsDaily volume
343 832
Estimated daily volume
343 832
Avg. Volume 20 sessions
779 071
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
5 944 311.73
Avg. Volume 20 sessions USD
4 319 731.33
Record volume 1
17 332 310
Record volume 2
11 504 270
Record volume 3
10 720 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 797 042 745
Capitalization (USD)
1 305 910 963
Net sales (CAD)
271 872 200
Net sales (USD)
197 569 528
Free-Float
96.23 %
Free-Float capitalization (CAD)
1 729 343 218
Free-Float capitalization (USD)
1 256 713 717
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.35
8.08
1 month
7.358.16
Current year
5.278.16
1 year
4.648.16
3 years
4.6410.52
5 years
1.5510.52
10 years
0.4110.52
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.79
Moving average 50 days
7.48
Moving average 100 days
6.94
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
60.03
RSI 14 days
58.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.80% | +17.20% | +29.32% | 1.31B | ||
| +2.33% | -1.41% | -0.22% | -1.76% | 46.54B | ||
| +2.26% | -4.94% | +18.94% | +28.22% | 31.8B | ||
| +1.80% | -4.76% | -5.47% | +0.13% | 28.38B | ||
| +2.34% | -1.45% | +13.26% | +23.05% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +9.06% | 11.01B | ||
| -1.22% | -7.38% | +20.87% | - | 9.54B | ||
| +1.87% | -5.98% | +29.30% | +60.03% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -0.05% | -3.86% | +2.22% | +2.87% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +32.69% | 6.58B | ||
| +1.05% | -3.77% | +24.64% | +32.28% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +13.79% | 4.07B | ||
| +2.79% | -4.91% | -12.17% | -27.98% | 3.4B | ||
| +2.45% | -2.84% | +18.08% | +21.30% | 3.34B | ||
| +2.17% | +2.58% | +24.27% | +10.64% | 3.11B | ||
| Average | +1.41% | -1.79% | +15.06% | +15.58% | ||
| Weighted average by Cap. | +1.75% | -3.17% | +10.04% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8435bd0e58452b4eac.8oX-Vov6X4zwOedwOD0VO-hCNI_1qB0zeJOsFaAXTco.pqi4ZOGAAMKFf6kaYkhPadoyefW6yXBwSszOQu5aI4ez8IgV-K854JhfgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.63 | 200 | 341,400 |
| 04:00:00 pm | 7.63 | 100 | 341,200 |
| 04:00:00 pm | 7.63 | 600 | 341,100 |
| 04:00:00 pm | 7.63 | 1,000 | 340,500 |
| 04:00:00 pm | 7.63 | 200 | 339,500 |
| 04:00:00 pm | 7.63 | 300 | 339,300 |
| 04:00:00 pm | 7.63 | 100 | 339,000 |
| 04:00:00 pm | 7.63 | 300 | 338,900 |
| 04:00:00 pm | 7.63 | 200 | 338,600 |
| 04:00:00 pm | 7.63 | 500 | 338,400 |
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | -15.12% | ||
| 2022 | +6.68% | ||
| 2021 | -5.52% | ||
| 2020 | +164.24% | ||
| 2019 | +242.86% | ||
| 2018 | +55.56% | ||
| 2017 | -44.33% | ||
| 2016 | -3.00% |
- Stock Market
- Equities
- KNT Stock
- Quotes K92 Mining Inc.
