K.P.R. MILL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 769.8 INR | -1.64% |
|
-3.88% | -6.67% |
| May. 06 | Transcript : K.P.R. Mill Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 04 | K.P.R. Mill Limited Approves the Appointment of Independent Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 784.5 ₹ | 794.05 ₹ | 782.55 ₹ | 769.75 ₹ |
| Volume | 204 640 | 162 680 | 70 845 | 147 519 |
| Change | -2.34% | +1.22% | -1.45% | -1.64% |
| Opening | 803.30 | 784.00 | 792.65 | 791.15 |
| High | 804.15 | 799.00 | 795.00 | 791.25 |
| Low | 777.00 | 769.10 | 778.00 | 750.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.88% | ||
| 1 month | -9.10% | ||
| 3 months | -0.91% | ||
| 6 months | -11.56% | ||
| Current year | -6.67% | ||
| 1 year | +33.87% | ||
| 3 years | +150.97% | ||
| 5 years | +524.09% | ||
| 10 years | +4,845.39% |
Volumes
marketsDaily volume
147 519
Estimated daily volume
147 519
Avg. Volume 20 sessions
245 287
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
188 809 668.25
Avg. Volume 20 sessions USD
2 263 639.11
Record volume 1
53 434 690
Record volume 2
40 967 740
Record volume 3
11 328 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
262 961 866 628
Capitalization (USD)
3 152 649 819
Net sales (INR)
60 596 800 000
Net sales (USD)
726 495 035
Number of employees
21 819
Sales / Employee (INR)
2 777 249
Sales / Employee (USD)
33 296
Free-Float
26.23 %
Free-Float capitalization (INR)
68 974 083 530
Free-Float capitalization (USD)
826 930 287
Average Daily Capital Traded
0.07%
Highs and lows
1 week
750.00
808.40
1 month
750.00876.00
Current year
710.00897.40
1 year
582.30928.15
3 years
297.00928.15
5 years
62.47928.15
10 years
15.81928.15
Indicators
Moving average 5 days
786.83
Moving average 20 days
814.34
Moving average 50 days
822.50
Moving average 100 days
794.27
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
34.41
RSI 14 days
38.75
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| +4.28% | +5.22% | +44.74% | +201.35% | 1.19B | ||
| Average | +0.21% | -2.36% | +11.29% | +42.07% | ||
| Weighted average by Cap. | -0.85% | -3.86% | +11.77% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ee0a2e7.aEsGZiJfG7Gx3hcDduuXyGqJG8weB5oLRqr10tVjdRU.Gip3DFAtcoX5sCFOGL_lpQHifIFIZd9MftiqobgXBm8OPlU0awZT0omEJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:35 am | 769.8 | 5 | 147,173 |
| 06:10:12 am | 769.8 | 3 | 147,168 |
| 06:00:00 am | 768.9 | 55 | 147,165 |
| 05:59:53 am | 773.8 | 53 | 147,110 |
| 05:59:45 am | 770 | 14 | 147,057 |
| 05:59:37 am | 770 | 33 | 147,043 |
| 05:59:29 am | 770 | 14 | 147,010 |
| 05:59:21 am | 769.4 | 135 | 146,996 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +59.61% | ||
| 2022 | -22.79% | ||
| 2021 | +282.48% | ||
| 2020 | +32.88% | ||
| 2019 | +17.52% | ||
| 2018 | -30.17% | ||
| 2017 | +40.76% | ||
| 2016 | +31.00% | ||
| 2015 | +136.27% | ||
| 2014 | +134.51% | ||
| 2013 | +18.93% | ||
| 2012 | +65.17% | ||
| 2011 | -60.68% | ||
| 2010 | +100.84% | ||
| 2009 | +117.74% | ||
| 2008 | -75.75% | ||
| 2007 | +10.07% |
- Stock Market
- Equities
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
