JUPITER FUND MANAGEMENT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.9 GBX | +0.77% |
|
-6.18% | -15.42% |
| Jun. 05 | Jupiter Fund Management says Whitmore to stay until October | AN |
| Jun. 05 | UK Stocks-Factors to watch on June 6 | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 83.2 p | 80.6 p | 80 p | 78.3 p | 79 p |
| Volume | 518 168 | 1 105 689 | 1 048 460 | 1 703 198 | 93 440 |
| Change | -1.19% | -3.12% | -0.74% | -2.13% | +0.77% |
| Opening | 83.30 | 82.50 | 80.00 | 78.30 | 78.2 |
| High | 84.40 | 84.10 | 83.10 | 80.50 | 79 |
| Low | 82.50 | 80.20 | 79.70 | 77.80 | 76.88 |
Performance
| 1 day | +0.77% | ||
| 1 week | -6.18% | ||
| Current month | -5.62% | ||
| 1 month | -6.95% | ||
| 3 months | -8.51% | ||
| 6 months | -6.40% | ||
| Current year | -15.42% | ||
| 1 year | -28.51% | ||
| 3 years | -71.11% | ||
| 5 years | -79.03% | ||
| 10 years | -80.92% |
Volumes
marketsDaily volume
93 440
Estimated daily volume
391 519
Avg. Volume 20 sessions
1 200 177
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
94 693 965.30
Avg. Volume 20 sessions USD
94 693 965.30
Record volume 1
28 442 740
Record volume 2
18 353 710
Record volume 3
16 016 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
400 838 129
Capitalization (USD)
509 373 069
Net sales (GBP)
368 800 000
Net sales (USD)
468 659 976
Number of employees
522
Sales / Employee (GBP)
706 513
Sales / Employee (USD)
897 816
Free-Float
72.97 %
Free-Float capitalization (GBX)
311 747 417
Free-Float capitalization (USD)
396 159 266
Average Daily Capital Traded
23.62%
Highs and lows
1 week
76.88
84.40
1 month
76.8888.90
Current year
71.1093.95
1 year
71.10128.30
3 years
71.10300.00
5 years
71.10437.80
10 years
71.10638.80
Indicators
Moving average 5 days
81.26
Moving average 20 days
83.96
Moving average 50 days
83.61
Moving average 100 days
83.50
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
34.35
RSI 14 days
40.21
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -6.18% | -15.42% | -28.51% | 509M | ||
| -1.30% | -2.39% | -10.16% | +33.37% | 89.29B | ||
| -0.80% | -5.17% | +11.78% | +44.14% | 25.88B | ||
| -0.60% | -1.75% | -1.43% | +2.95% | 18.75B | ||
| -1.57% | -5.31% | -0.02% | +35.37% | 14.64B | ||
| -2.58% | -5.65% | +4.30% | +19.31% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -13.20% | 12.04B | ||
| -1.62% | -7.89% | +17.54% | +93.70% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +48.88% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +96.73% | 7.08B | ||
| +0.97% | +0.35% | +45.47% | +24.27% | 6.38B | ||
| -2.14% | -0.18% | +1.67% | -23.00% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
| -0.18% | +1.61% | +15.48% | +40.00% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +57.15% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +148.13% | 4.59B | ||
| Average | -1.19% | -2.57% | +8.46% | +36.98% | ||
| Weighted average by Cap. | -1.27% | -2.82% | +1.00% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98fa39533b0.yoaamIlpj8pMVFmKTtylv-TcVHdqpKfGyAU8LtAdCqc.jODyz9gLya96EDL8H7TC8ajvIwMS4v2jnmZlXqBZZOyi1_nB-gj4jD1jMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:05 am | 79 | 11 | 90,248 |
| 05:00:41 am | 79 | 9 | 90,237 |
| 05:00:40 am | 79 | 10 | 90,228 |
| 05:00:38 am | 79 | 36 | 90,218 |
| 05:00:36 am | 79 | 2 | 90,182 |
| 05:00:12 am | 78.9 | 12 | 90,180 |
| 04:58:40 am | 78.9 | 6 | 90,168 |
| 04:56:28 am | 78.58 | 10,000 | 90,162 |
| 04:56:27 am | 78.6 | 185 | 80,162 |
| 04:55:00 am | 78.5 | 1,048 | 79,977 |
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | -29.67% | ||
| 2022 | -48.21% | ||
| 2021 | -9.21% | ||
| 2020 | -31.05% | ||
| 2019 | +38.75% | ||
| 2018 | -53.03% | ||
| 2017 | +41.68% | ||
| 2016 | -1.79% | ||
| 2015 | +23.79% | ||
| 2014 | -5.22% | ||
| 2013 | +38.24% | ||
| 2012 | +28.28% | ||
| 2011 | -27.73% | ||
| 2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc
