JSR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,336 JPY | 0.00% |
|
+0.02% | +7.86% |
| May. 16 | JSR Corporation agreed to acquire Yamanaka Hutech Corporation. | CI |
| May. 09 | JSR to Seek Shareholders Nod for Reverse Stock Split and Other Items on June 5 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4335 ¥ | 4338 ¥ | 4336 ¥ | 4336 ¥ | 4,336 ¥ |
| Volume | 812 400 | 430 700 | 408 100 | 1 040 500 | 1 040 500 |
| Change | -0.02% | +0.07% | -0.05% | 0.00% | 0.00% |
| Opening | 4,336.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335 |
| High | 4,337.00 | 4,338.00 | 4,339.00 | 4,336.00 | 4,336 |
| Low | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.02% | ||
| 1 month | -0.02% | ||
| 3 months | +1.38% | ||
| 6 months | +8.29% | ||
| Current year | +7.86% | ||
| 1 year | +31.39% | ||
| 3 years | +35.71% | ||
| 5 years | +166.01% | ||
| 10 years | +150.64% |
Volumes
marketsDaily volume
1 040 500
Estimated daily volume
1 040 500
Avg. Volume 20 sessions
359 200
Daily volume ratio
2.90
Avg. Volume 20 sessions JPY
1 557 491 200.00
Avg. Volume 20 sessions USD
9 922 776.44
Record volume 1
13 317 200
Record volume 2
10 190 400
Record volume 3
9 233 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
902 494 164 338
Capitalization (USD)
5 749 790 321
Net sales (JPY)
404 631 000 000
Net sales (USD)
2 577 904 101
Number of employees
7 994
Sales / Employee (JPY)
50 616 838
Sales / Employee (USD)
322 480
Free-Float
15.6 %
Free-Float capitalization (JPY)
141 325 916 250
Free-Float capitalization (USD)
900 387 412
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 335.00
4 349.00
1 month
4 335.004 349.00
Current year
3 865.004 370.00
1 year
3 213.004 370.00
3 years
2 533.004 530.00
5 years
1 452.004 530.00
10 years
1 287.004 530.00
Indicators
Moving average 5 days
4 336.00
Moving average 20 days
4 336.30
Moving average 50 days
4 337.16
Moving average 100 days
4 227.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
49.40
RSI 14 days
53.46
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.02% | +7.86% | +31.39% | 5.75B | ||
| -0.75% | +2.06% | +19.85% | +32.78% | 68.31B | ||
| -0.24% | -0.22% | -1.24% | +6.75% | 48.49B | ||
| +0.76% | +3.04% | +24.63% | +50.29% | 44.42B | ||
| +1.33% | +3.58% | +32.00% | +27.44% | 28.29B | ||
| -0.31% | -0.20% | +7.27% | +2.45% | 19.12B | ||
| -0.02% | +0.96% | +10.40% | +20.46% | 16.64B | ||
| -1.33% | -2.51% | -7.04% | +26.28% | 16B | ||
| +2.36% | +12.57% | -21.45% | -27.04% | 15.84B | ||
| -0.64% | -5.75% | -21.14% | -47.87% | 13.51B | ||
| -0.58% | -2.65% | -24.96% | -34.77% | 12.98B | ||
| -0.41% | +1.79% | +16.11% | +16.28% | 11.03B | ||
| +0.29% | -7.45% | -0.24% | +1.99% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -28.72% | 7.97B | ||
| -1.30% | -6.82% | -15.60% | -21.68% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +32.66% | 6.96B | ||
| Average | -0.24% | -0.55% | +2.90% | +5.54% | ||
| Weighted average by Cap. | -0.10% | +0.64% | +8.37% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7618bd75672cdba64826aaa76a.GpEQd7s7YL8FLYQa4MHyC4-vC4JlEPAAifTP4ocGmAI.e_ZmMYlPV4xjQ7Bds7uDfeOZY9UCT4d4xaueurZfx0hTwCAUw1wn4HVjzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,336 | 474,600 | 1,040,500 |
| 01:59:54 am | 4,336 | 100 | 565,900 |
| 01:59:40 am | 4,336 | 200 | 565,800 |
| 01:59:40 am | 4,335 | 100 | 565,600 |
| 01:59:40 am | 4,335 | 100 | 565,500 |
| 01:59:40 am | 4,335 | 200 | 565,400 |
| 01:59:40 am | 4,335 | 100 | 565,200 |
| 01:59:40 am | 4,335 | 700 | 565,100 |
| 01:59:40 am | 4,336 | 200 | 564,400 |
| 01:59:40 am | 4,336 | 200 | 564,200 |
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | +55.33% | ||
| 2022 | -40.85% | ||
| 2021 | +52.23% | ||
| 2020 | +42.84% | ||
| 2019 | +21.57% | ||
| 2018 | -25.38% | ||
| 2017 | +20.35% | ||
| 2016 | -2.95% | ||
| 2015 | -8.53% | ||
| 2014 | +1.96% | ||
| 2013 | +24.22% | ||
| 2012 | +15.42% | ||
| 2011 | -6.27% | ||
| 2010 | -19.41% | ||
| 2009 | +88.94% | ||
| 2008 | -65.51% | ||
| 2007 | -6.33% | ||
| 2006 | -0.65% | ||
| 2005 | +38.08% | ||
| 2004 | -6.26% | ||
| 2003 | +100.92% | ||
| 2002 | +35.61% | ||
| 2001 | +23.98% | ||
| 2000 | +11.48% | ||
| 1999 | +4.26% | ||
| 1998 | +43.19% | ||
| 1997 | -43.95% | ||
| 1996 | +21.02% | ||
| 1995 | -0.32% | ||
| 1994 | +43.51% | ||
| 1993 | -0.23% | ||
| 1992 | -25.42% |
- Stock Market
- Equities
- 4185 Stock
- Quotes JSR Corporation
