JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.8 USD | +1.18% |
|
+3.06% | +20.43% |
| May. 17 | Thoma Bravo explores sale of Instructure, sources say | RE |
| May. 17 | Goldman Sachs looks to expand private equity credit lines as dealmaking picks up | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 201.51 $ | 202.11 $ | 202.47 $ | 204.79 $ |
| Volume | 8 596 175 | 8 369 975 | 8 497 927 | 9 260 490 |
| Change | +1.40% | +0.30% | +0.18% | +1.15% |
| Opening | 199.00 | 202.01 | 202.22 | 203.81 |
| High | 201.58 | 202.69 | 204.48 | 205.05 |
| Low | 198.16 | 199.77 | 201.99 | 202.81 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.06% | ||
| Current month | +6.84% | ||
| 1 month | +13.02% | ||
| 3 months | +14.42% | ||
| 6 months | +34.05% | ||
| Current year | +20.43% | ||
| 1 year | +46.85% | ||
| 3 years | +26.18% | ||
| 5 years | +84.93% | ||
| 10 years | +284.26% |
Volumes
marketsDaily volume
9 260 490
Estimated daily volume
9 260 490
Avg. Volume 20 sessions
7 713 164
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
1 580 041 645.40
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
589 871 279 075
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
585 412 351 181
Average Daily Capital Traded
0.27%
Highs and lows
1 week
198.04
205.05
1 month
185.98205.05
Current year
164.30205.05
1 year
134.40205.05
3 years
101.28205.05
5 years
76.91205.05
10 years
50.07205.05
Indicators
Moving average 5 days
201.94
Moving average 20 days
194.34
Moving average 50 days
193.26
Moving average 100 days
184.60
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
80.19
RSI 14 days
71.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| +0.39% | +1.51% | +27.87% | +42.75% | 87.62B | ||
| Average | +0.38% | +1.66% | +16.30% | +22.31% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +17.77% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf967a679b9d.C8aWeLgYOCHxM2-X1-WdxVa4gC6L-U0VfN1Upjqnd00.YYrBHutgchaQRx7OpYOrlA_O0HzYgTUlLZcYx3HEEjVI_9s08mBrW6RnCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 204.8 | 200 | 6,111,553 |
| 04:00:02 pm | 204.8 | 1,236,232 | 6,111,353 |
| 04:00:00 pm | 204.9 | 300 | 4,875,121 |
| 04:00:00 pm | 204.9 | 100 | 4,874,821 |
| 03:59:59 pm | 204.9 | 975 | 4,874,721 |
| 03:59:59 pm | 204.8 | 100 | 4,873,746 |
| 03:59:59 pm | 204.8 | 1,071 | 4,873,646 |
| 03:59:59 pm | 204.8 | 100 | 4,872,575 |
| 03:59:59 pm | 204.8 | 2,229 | 4,872,475 |
| 03:59:59 pm | 204.8 | 100 | 4,870,246 |
Monthly variations
Annual change
| 2024 | +20.39% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.