JOURNEY MEDICAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.455 USD | +16.06% |
|
+36.61% | -4.89% |
| May. 13 | Transcript : Journey Medical Corporation, Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Journey Medical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.32 $ | 4.45 $ | 4.68 $ | 4.7 $ | 5.438 $ |
| Volume | 108 032 | 87 486 | 87 282 | 94 041 | 333 979 |
| Change | +7.73% | +3.01% | +5.17% | +0.43% | +16.06% |
| Opening | 4.01 | 4.26 | 4.45 | 4.68 | 5.29 |
| High | 4.44 | 4.51 | 4.70 | 5.00 | 5.998 |
| Low | 3.85 | 4.26 | 4.40 | 4.52 | 5.26 |
Performance
| 1 day | +16.06% | ||
| 1 week | +36.61% | ||
| Current month | +40.47% | ||
| 1 month | +56.07% | ||
| 3 months | +62.56% | ||
| 6 months | -9.90% | ||
| Current year | -4.89% | ||
| 1 year | +228.04% |
Volumes
marketsDaily volume
333 979
Estimated daily volume
774 156
Avg. Volume 20 sessions
96 308
Daily volume ratio
8.04
Avg. Volume 20 sessions USD
525 360.14
Record volume 1
3 870 549
Record volume 2
3 339 174
Record volume 3
2 776 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
94 060 611
Net sales (USD)
79 181 000
Number of employees
41
Sales / Employee (USD)
1 931 244
Free-Float
47.62 %
Free-Float capitalization (USD)
44 793 749
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3.85
6.00
1 month
3.206.00
Current year
2.856.15
1 year
1.498.11
3 years
1.0210.20
5 years
1.0210.20
10 years
1.0210.20
Indicators
Moving average 5 days
4.43
Moving average 20 days
3.75
Moving average 50 days
3.73
Moving average 100 days
3.98
Price spread / (MMA5)
-18.72%
Price spread / (MMA20)
-31.21%
Price spread / (MMA50)
-31.61%
Price spread / (MMA100)
-27.11%
STIM
RSI 9 days
87.24
RSI 14 days
76.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.06% | +36.61% | -4.89% | +228.04% | 94.06M | ||
| +1.15% | +3.48% | +47.56% | +93.16% | 765B | ||
| -0.67% | -1.17% | -6.84% | -8.68% | 354B | ||
| -0.41% | +1.34% | +19.37% | +18.46% | 331B | ||
| -0.55% | +5.04% | +8.58% | +22.17% | 299B | ||
| +0.35% | +2.06% | +18.87% | +6.51% | 248B | ||
| -1.20% | +3.27% | -1.96% | -14.41% | 219B | ||
| -0.68% | +1.69% | +11.11% | +3.81% | 216B | ||
| -1.27% | -1.94% | +4.67% | +38.69% | 164B | ||
| -1.94% | -4.25% | -2.52% | -29.66% | 162B | ||
| -0.94% | +0.18% | +0.57% | -5.00% | 123B | ||
| -0.49% | +1.44% | +11.78% | +17.99% | 84.52B | ||
| +1.19% | +0.04% | -18.56% | -35.48% | 84.08B | ||
| -0.44% | +1.52% | -20.51% | -17.30% | 80.61B | ||
| -0.70% | +3.76% | +49.48% | +17.91% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.58% | +2.77% | +7.78% | +22.41% | ||
| Weighted average by Cap. | -0.20% | +2.43% | +16.03% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b8129c.R1UcvasnFs--AryEkePA1FGQytSJYhFT232bZ1kD520.GCZD0ONfIrrLXezlwqaqjSHH8778MXkFvyTWHWw6jTIYNyXb-xNRqNNB_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:50 pm | 5.438 | 100 | 287,692 |
| 12:08:04 pm | 5.478 | 167 | 287,592 |
| 12:08:04 pm | 5.435 | 333 | 287,425 |
| 12:02:08 pm | 5.46 | 500 | 287,092 |
| 12:00:51 pm | 5.45 | 100 | 286,592 |
| 12:00:51 pm | 5.41 | 750 | 286,492 |
| 12:00:51 pm | 5.41 | 132 | 285,742 |
| 12:00:51 pm | 5.41 | 615 | 285,610 |
| 12:00:51 pm | 5.41 | 100 | 284,995 |
| 12:00:51 pm | 5.41 | 194 | 284,895 |
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | +200.00% | ||
| 2022 | -64.31% | ||
| 2021 | -43.37% |
- Stock Market
- Equities
- DERM Stock
- Quotes Journey Medical Corporation
